Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.111 2.119 2.098 2.098 1,710,519 -0.02(-0.96%)
Jan 30, 2006 2.107 2.124 2.106 2.118 1,878,113 +0.05(+2.64%)
Jan 27, 2006 2.094 2.101 2.064 2.064 1,332,768 -0.07(-3.24%)
Jan 26, 2006 2.128 2.137 2.122 2.133 1,992,502 +0.02(+0.80%)
Jan 25, 2006 2.122 2.125 2.103 2.116 2,569,770 -0.01(-0.55%)
Jan 24, 2006 2.133 2.141 2.119 2.128 2,463,361 +0.03(+1.60%)
Jan 23, 2006 2.102 2.107 2.091 2.094 609,189 +0.01(+0.56%)
Jan 20, 2006 2.104 2.104 2.073 2.083 891,172 -0.01(-0.56%)
Jan 19, 2006 2.099 2.106 2.093 2.094 1,425,876 +0.01(+0.52%)
Jan 18, 2006 2.087 2.093 2.069 2.083 1,766,384 -0.01(-0.50%)
Jan 17, 2006 2.086 2.097 2.083 2.094 478,839 -0.02(-0.82%)
Jan 13, 2006 2.104 2.124 2.102 2.111 1,295,525 +0.02(+1.08%)
Jan 12, 2006 2.077 2.093 2.060 2.089 1,487,061 -0.03(-1.49%)
Jan 11, 2006 2.113 2.123 2.105 2.120 1,218,379 -0.01(-0.56%)
Jan 10, 2006 2.128 2.141 2.124 2.132 947,037 -0.02(-0.73%)
Jan 09, 2006 2.127 2.161 2.127 2.148 1,242,321 +0.02(+1.15%)
Jan 06, 2006 2.114 2.129 2.108 2.124 1,173,155 +0.01(+0.32%)
Jan 05, 2006 2.130 2.132 2.114 2.117 803,385 -0.03(-1.52%)
Jan 04, 2006 2.146 2.156 2.144 2.149 1,096,009 +0.01(+0.47%)
Jan 03, 2006 2.138 2.140 2.122 2.139 1,814,268 +0.02(+1.12%)
Dec 30, 2005 2.105 2.121 2.105 2.116 880,531 -0.01(-0.30%)
Dec 29, 2005 2.119 2.127 2.113 2.122 1,032,164 +0.01(+0.43%)
Dec 28, 2005 2.122 2.132 2.111 2.113 1,189,117 +0.01(+0.36%)
Dec 27, 2005 2.105 2.116 2.100 2.105 829,987 -0.00(-0.07%)
Dec 23, 2005 2.111 2.116 2.097 2.107 931,076 +0.06(+2.79%)
Dec 22, 2005 2.043 2.051 2.040 2.050 585,247 +0.01(+0.61%)
Dec 21, 2005 2.031 2.043 2.021 2.037 2,138,814 -0.03(-1.53%)
Dec 20, 2005 2.090 2.093 2.065 2.069 1,210,398 -0.02(-1.15%)
Dec 19, 2005 2.092 2.102 2.086 2.093 763,482 +0.02(+1.00%)
Dec 16, 2005 2.064 2.078 2.064 2.072 595,888 +0.02(+1.06%)
Dec 15, 2005 2.067 2.067 2.046 2.051 473,518 -0.03(-1.45%)
Dec 14, 2005 2.086 2.093 2.079 2.081 702,297 -0.00(-0.07%)
Dec 13, 2005 2.089 2.092 2.071 2.082 1,433,857 -0.04(-1.83%)
Dec 12, 2005 2.118 2.129 2.111 2.121 901,813 +0.03(+1.20%)
Dec 09, 2005 2.096 2.104 2.094 2.096 970,979 -0.00(-0.21%)
Dec 08, 2005 2.077 2.113 2.077 2.100 3,000,725 +0.04(+1.88%)
Dec 07, 2005 2.061 2.067 2.052 2.061 641,112 +0.00(+0.13%)
Dec 06, 2005 2.052 2.061 2.048 2.059 837,968 +0.01(+0.53%)
Dec 05, 2005 2.037 2.055 2.034 2.048 1,638,693 +0.02(+0.89%)
Dec 02, 2005 2.023 2.034 2.010 2.030 2,152,115 -0.04(-1.80%)
Dec 01, 2005 2.047 2.067 2.044 2.067 1,103,990 +0.05(+2.48%)
Nov 30, 2005 2.021 2.027 2.016 2.017 305,925 +0.01(+0.45%)
Nov 29, 2005 2.031 2.014 1.995 2.008 1,194,437 -0.02(-1.09%)
Nov 28, 2005 2.021 2.036 2.015 2.030 726,239 -0.01(-0.70%)
Nov 25, 2005 2.028 2.049 2.025 2.045 356,469 -0.00(-0.13%)
Nov 23, 2005 2.045 2.055 2.040 2.047 324,546 +0.02(+0.76%)
Nov 22, 2005 2.011 2.037 2.007 2.032 603,869 +0.00(+0.02%)
Nov 21, 2005 2.049 2.052 2.031 2.031 622,490 -0.02(-0.81%)
Nov 18, 2005 2.049 2.052 2.036 2.048 548,004 +0.02(+1.09%)
Nov 17, 2005 2.009 2.026 2.007 2.026 585,247 +0.02(+0.82%)
Nov 16, 2005 2.007 2.010 1.998 2.009 899,153 +0.00(+0.11%)
Nov 15, 2005 2.030 2.014 1.995 2.007 720,918 -0.02(-0.85%)
Nov 14, 2005 2.028 2.030 2.016 2.024 1,840,870 -0.00(-0.19%)
Nov 11, 2005 2.021 2.030 2.019 2.028 300,604 +0.01(+0.37%)
Nov 10, 2005 2.012 2.026 2.002 2.021 837,968 +0.03(+1.55%)
Nov 09, 2005 1.981 1.992 1.974 1.990 1,154,534 -0.02(-1.08%)
Nov 08, 2005 2.004 2.014 1.996 2.011 872,551 +0.00(+0.22%)
Nov 07, 2005 1.990 2.012 1.990 2.007 1,947,279 +0.05(+2.48%)
Nov 04, 2005 1.979 1.979 1.953 1.958 848,609 -0.02(-0.82%)
Nov 03, 2005 1.980 1.990 1.974 1.975 681,015 -0.00(-0.19%)
Nov 02, 2005 1.964 1.985 1.955 1.978 611,850 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.