Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.0090 0.0090 0.0090 0.0090 3,269 +0.00(+12.50%)
Jan 30, 2006 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Jan 27, 2006 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 26, 2006 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 25, 2006 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 24, 2006 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 23, 2006 0.0080 0.0080 0.0080 0.0080 25,000 +0.00(+0.00%)
Jan 20, 2006 0.0080 0.0080 0.0080 0.0080 26,250 -0.00(-11.11%)
Jan 19, 2006 0.0090 0.0090 0.0090 0.0090 700 +0.00(+12.50%)
Jan 18, 2006 0.0080 0.0080 0.0080 0.0080 40,000 -0.00(-20.00%)
Jan 17, 2006 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 13, 2006 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 12, 2006 0.0080 0.0100 0.0080 0.0100 274,495 +0.00(+25.00%)
Jan 11, 2006 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 10, 2006 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 09, 2006 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Jan 06, 2006 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Jan 05, 2006 0.0080 0.0080 0.0080 0.0080 1,300 +0.00(+0.00%)
Jan 04, 2006 0.0080 0.0080 0.0080 0.0080 1,800 -0.00(-20.00%)
Jan 03, 2006 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2005 0.0080 0.0100 0.0080 0.0100 7,175 +0.00(+25.00%)
Dec 29, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 28, 2005 0.0080 0.0080 0.0080 0.0080 25,000 +0.00(+0.00%)
Dec 23, 2005 0.0080 0.0080 0.0080 0.0080 300 +0.00(+0.00%)
Dec 22, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 21, 2005 0.0080 0.0080 0.0080 0.0080 3,350 +0.00(+0.00%)
Dec 20, 2005 0.0080 0.0080 0.0080 0.0080 775 +0.00(+0.00%)
Dec 19, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 16, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 15, 2005 0.0080 0.0080 0.0080 0.0080 9,100 +0.00(+0.00%)
Dec 14, 2005 0.0080 0.0080 0.0080 0.0080 2,500 +0.00(+0.00%)
Dec 13, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 12, 2005 0.0080 0.0080 0.0080 0.0080 51,700 +0.00(+0.00%)
Dec 09, 2005 0.0080 0.0080 0.0080 0.0080 30,600 +0.00(+0.00%)
Dec 08, 2005 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Dec 07, 2005 0.0080 0.0080 0.0080 0.0080 8,900 -0.00(-20.00%)
Dec 06, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 05, 2005 0.0100 0.0100 0.0100 0.0100 6,500 +0.00(+25.00%)
Dec 02, 2005 0.0080 0.0080 0.0080 0.0080 33,400 +0.00(+0.00%)
Dec 01, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 30, 2005 0.0080 0.0080 0.0080 0.0080 3,100 +0.00(+0.00%)
Nov 29, 2005 0.0080 0.0080 0.0080 0.0080 14,000 +0.00(+0.00%)
Nov 28, 2005 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+0.00%)
Nov 25, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 23, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 22, 2005 0.0080 0.0080 0.0080 0.0080 400 +0.00(+0.00%)
Nov 21, 2005 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Nov 18, 2005 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-11.11%)
Nov 17, 2005 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 16, 2005 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 15, 2005 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+12.50%)
Nov 14, 2005 0.0080 0.0080 0.0080 0.0080 1,500 +0.00(+0.00%)
Nov 11, 2005 0.0080 0.0080 0.0080 0.0080 29,000 +0.00(+0.00%)
Nov 10, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 09, 2005 0.0080 0.0080 0.0080 0.0080 1,700 +0.00(+0.00%)
Nov 08, 2005 0.0080 0.0080 0.0080 0.0080 6,225 +0.00(+0.00%)
Nov 07, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 04, 2005 0.0080 0.0080 0.0080 0.0080 800 +0.00(+0.00%)
Nov 03, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 02, 2005 0.0080 0.0080 0.0080 0.0080 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.