Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.01 (+0.14%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.380 7.544 7.380 7.479 70,422 +0.07(+0.95%)
Jan 30, 2006 7.385 7.418 7.380 7.409 30,729 -0.02(-0.32%)
Jan 27, 2006 7.451 7.451 7.394 7.432 29,876 +0.05(+0.63%)
Jan 26, 2006 7.441 7.441 7.380 7.385 78,531 -0.06(-0.82%)
Jan 25, 2006 7.423 7.446 7.418 7.446 38,839 +0.02(+0.32%)
Jan 24, 2006 7.423 7.432 7.320 7.423 61,032 +0.00(+0.00%)
Jan 23, 2006 7.320 7.432 7.310 7.423 61,673 +0.11(+1.54%)
Jan 20, 2006 7.277 7.320 7.277 7.310 39,265 +0.05(+0.65%)
Jan 19, 2006 7.310 7.310 7.249 7.263 43,320 -0.04(-0.51%)
Jan 18, 2006 7.291 7.301 7.287 7.301 19,206 +0.00(+0.00%)
Jan 17, 2006 7.282 7.301 7.273 7.301 33,930 +0.01(+0.19%)
Jan 13, 2006 7.301 7.301 7.249 7.287 47,588 +0.00(+0.06%)
Jan 12, 2006 7.282 7.301 7.273 7.282 58,472 -0.01(-0.13%)
Jan 11, 2006 7.287 7.296 7.282 7.291 36,491 +0.01(+0.13%)
Jan 10, 2006 7.334 7.338 7.273 7.282 75,330 -0.00(-0.06%)
Jan 09, 2006 7.310 7.310 7.254 7.287 40,332 -0.02(-0.32%)
Jan 06, 2006 7.357 7.357 7.235 7.310 109,048 -0.05(-0.64%)
Jan 05, 2006 7.404 7.409 7.310 7.357 38,625 -0.05(-0.63%)
Jan 04, 2006 7.334 7.404 7.334 7.404 21,767 +0.03(+0.38%)
Jan 03, 2006 7.451 7.469 7.324 7.376 72,129 -0.02(-0.25%)
Dec 30, 2005 7.404 7.451 7.380 7.394 28,595 -0.04(-0.57%)
Dec 29, 2005 7.418 7.451 7.393 7.437 38,412 +0.01(+0.19%)
Dec 28, 2005 7.427 7.427 7.380 7.423 27,102 +0.02(+0.25%)
Dec 27, 2005 7.413 7.451 7.404 7.404 48,442 -0.06(-0.75%)
Dec 23, 2005 7.465 7.465 7.413 7.460 44,814 +0.08(+1.08%)
Dec 22, 2005 7.390 7.390 7.324 7.380 50,576 +0.04(+0.51%)
Dec 21, 2005 7.427 7.427 7.334 7.343 39,265 -0.04(-0.57%)
Dec 20, 2005 7.380 7.385 7.310 7.385 28,382 +0.01(+0.13%)
Dec 19, 2005 7.376 7.437 7.357 7.376 73,410 +0.02(+0.32%)
Dec 16, 2005 7.399 7.399 7.320 7.352 36,918 -0.01(-0.19%)
Dec 15, 2005 7.277 7.380 7.277 7.366 33,290 +0.07(+1.03%)
Dec 14, 2005 7.338 7.338 7.268 7.291 57,405 -0.01(-0.13%)
Dec 13, 2005 7.310 7.357 7.301 7.301 66,368 -0.06(-0.76%)
Dec 12, 2005 7.423 7.441 7.352 7.357 66,154 -0.04(-0.57%)
Dec 09, 2005 7.418 7.418 7.357 7.399 46,735 +0.00(+0.00%)
Dec 08, 2005 7.390 7.418 7.380 7.399 61,246 +0.04(+0.57%)
Dec 07, 2005 7.357 7.385 7.357 7.357 31,156 -0.04(-0.51%)
Dec 06, 2005 7.399 7.423 7.385 7.394 33,077 +0.00(+0.06%)
Dec 05, 2005 7.399 7.399 7.338 7.390 34,357 -0.01(-0.13%)
Dec 02, 2005 7.390 7.399 7.352 7.399 37,985 +0.03(+0.45%)
Dec 01, 2005 7.399 7.423 7.334 7.366 69,782 -0.00(-0.06%)
Nov 30, 2005 7.357 7.371 7.310 7.371 36,918 +0.01(+0.19%)
Nov 29, 2005 7.263 7.357 7.235 7.357 58,258 +0.13(+1.75%)
Nov 28, 2005 7.249 7.320 7.230 7.230 52,283 +0.04(+0.59%)
Nov 25, 2005 7.188 7.205 7.188 7.188 5,761 +0.01(+0.13%)
Nov 23, 2005 7.221 7.226 7.179 7.179 51,856 -0.02(-0.33%)
Nov 22, 2005 7.221 7.221 7.193 7.202 26,888 -0.00(-0.06%)
Nov 21, 2005 7.212 7.235 7.174 7.207 53,350 +0.01(+0.20%)
Nov 18, 2005 7.170 7.212 7.170 7.193 30,089 +0.04(+0.52%)
Nov 17, 2005 7.170 7.170 7.127 7.156 24,541 +0.01(+0.20%)
Nov 16, 2005 7.156 7.156 7.099 7.141 41,399 +0.07(+0.99%)
Nov 15, 2005 7.043 7.071 7.043 7.071 30,943 -0.01(-0.13%)
Nov 14, 2005 7.066 7.085 7.066 7.081 14,084 -0.03(-0.46%)
Nov 11, 2005 7.090 7.113 7.034 7.113 73,410 +0.02(+0.33%)
Nov 10, 2005 7.052 7.090 7.029 7.090 61,459 +0.02(+0.27%)
Nov 09, 2005 7.081 7.104 7.057 7.071 43,747 -0.03(-0.40%)
Nov 08, 2005 7.132 7.132 7.081 7.099 29,449 +0.00(+0.00%)
Nov 07, 2005 7.090 7.113 7.076 7.099 30,089 +0.01(+0.20%)
Nov 04, 2005 7.184 7.184 7.038 7.085 70,849 -0.08(-1.11%)
Nov 03, 2005 7.170 7.193 7.132 7.165 46,948 +0.02(+0.26%)
Nov 02, 2005 7.123 7.193 7.081 7.146 39,479 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.