Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 11.44 11.62 11.36 11.44 155,892 +0.00(+0.00%)
Feb 27, 2006 11.52 11.55 11.44 11.44 106,439 -0.02(-0.14%)
Feb 24, 2006 11.56 11.62 11.46 11.46 148,745 -0.11(-0.94%)
Feb 23, 2006 11.44 11.60 11.41 11.56 155,892 +0.12(+1.09%)
Feb 22, 2006 11.34 11.47 11.29 11.44 135,222 +0.17(+1.47%)
Feb 21, 2006 11.26 11.32 11.25 11.27 84,224 +0.04(+0.37%)
Feb 17, 2006 11.23 11.29 11.16 11.23 123,825 +0.13(+1.17%)
Feb 16, 2006 11.08 11.15 10.97 11.10 68,963 +0.08(+0.70%)
Feb 15, 2006 10.92 11.05 10.89 11.03 98,712 +0.16(+1.43%)
Feb 14, 2006 10.87 10.90 10.82 10.87 49,646 +0.08(+0.72%)
Feb 13, 2006 10.77 10.87 10.77 10.79 64,520 -0.07(-0.67%)
Feb 10, 2006 10.91 10.93 10.82 10.87 74,758 -0.01(-0.05%)
Feb 09, 2006 10.79 10.91 10.75 10.87 96,781 +0.14(+1.30%)
Feb 08, 2006 10.78 10.81 10.72 10.73 90,985 -0.06(-0.58%)
Feb 07, 2006 10.81 10.83 10.77 10.79 53,509 +0.00(+0.00%)
Feb 06, 2006 10.86 10.88 10.79 10.79 39,407 -0.06(-0.57%)
Feb 03, 2006 10.87 10.87 10.79 10.86 76,497 -0.04(-0.33%)
Feb 02, 2006 10.89 10.90 10.80 10.89 82,486 +0.00(+0.00%)
Feb 01, 2006 10.85 10.89 10.83 10.89 85,576 +0.05(+0.48%)
Jan 31, 2006 10.83 10.84 10.78 10.84 75,724 +0.02(+0.14%)
Jan 30, 2006 10.83 10.84 10.74 10.82 101,996 +0.06(+0.53%)
Jan 27, 2006 10.78 10.89 10.75 10.77 83,645 +0.02(+0.19%)
Jan 26, 2006 10.82 10.85 10.73 10.75 81,326 -0.07(-0.67%)
Jan 25, 2006 10.78 10.88 10.77 10.82 102,189 +0.08(+0.72%)
Jan 24, 2006 10.64 10.82 10.64 10.74 116,871 +0.05(+0.44%)
Jan 23, 2006 10.69 10.80 10.64 10.69 79,202 +0.01(+0.05%)
Jan 20, 2006 10.66 10.73 10.64 10.69 70,895 -0.05(-0.43%)
Jan 19, 2006 10.66 10.74 10.63 10.74 64,907 +0.08(+0.73%)
Jan 18, 2006 10.59 10.66 10.59 10.66 63,554 +0.07(+0.64%)
Jan 17, 2006 10.57 10.68 10.56 10.59 89,247 +0.01(+0.05%)
Jan 13, 2006 10.71 10.71 10.54 10.59 62,395 -0.10(-0.97%)
Jan 12, 2006 10.66 10.70 10.60 10.69 105,473 +0.01(+0.10%)
Jan 11, 2006 10.79 10.82 10.68 10.68 90,406 -0.22(-2.04%)
Jan 10, 2006 10.83 10.97 10.82 10.90 178,107 +0.03(+0.29%)
Jan 09, 2006 10.77 10.87 10.74 10.87 104,894 +0.13(+1.25%)
Jan 06, 2006 10.68 10.78 10.63 10.74 107,019 +0.09(+0.83%)
Jan 05, 2006 10.53 10.68 10.53 10.65 104,121 +0.10(+0.93%)
Jan 04, 2006 10.48 10.58 10.46 10.55 97,167 +0.10(+0.94%)
Jan 03, 2006 10.33 10.47 10.27 10.45 81,520 +0.10(+1.00%)
Dec 30, 2005 10.30 10.35 10.20 10.35 65,486 +0.10(+0.96%)
Dec 29, 2005 10.30 10.30 10.20 10.25 69,156 -0.03(-0.25%)
Dec 28, 2005 10.29 10.30 10.22 10.28 42,691 +0.00(+0.00%)
Dec 27, 2005 10.30 10.30 10.21 10.28 63,747 +0.03(+0.25%)
Dec 23, 2005 10.30 10.33 10.19 10.25 97,746 +0.03(+0.30%)
Dec 22, 2005 10.17 10.22 9.996 10.22 137,154 +0.10(+0.97%)
Dec 21, 2005 10.07 10.15 9.991 10.12 52,930 +0.08(+0.77%)
Dec 20, 2005 10.15 10.15 10.02 10.04 47,521 -0.10(-0.97%)
Dec 19, 2005 10.25 10.25 10.06 10.14 117,450 -0.07(-0.66%)
Dec 16, 2005 10.21 10.30 10.21 10.21 75,338 -0.02(-0.20%)
Dec 15, 2005 10.22 10.30 10.18 10.23 89,440 +0.00(+0.00%)
Dec 14, 2005 10.25 10.30 10.21 10.23 68,770 -0.07(-0.70%)
Dec 13, 2005 10.30 10.33 10.22 10.30 84,417 +0.00(+0.00%)
Dec 12, 2005 10.32 10.35 10.30 10.30 51,384 +0.04(+0.40%)
Dec 09, 2005 10.28 10.32 10.26 10.26 52,157 +0.00(+0.00%)
Dec 08, 2005 10.21 10.29 10.20 10.26 112,041 +0.07(+0.71%)
Dec 07, 2005 10.28 10.32 10.15 10.19 85,963 -0.06(-0.61%)
Dec 06, 2005 10.32 10.33 10.23 10.25 73,020 -0.05(-0.45%)
Dec 05, 2005 10.43 10.43 10.27 10.30 92,531 -0.07(-0.70%)
Dec 02, 2005 10.34 10.45 10.33 10.37 51,577 +0.01(+0.10%)
Dec 01, 2005 10.35 10.39 10.32 10.36 58,918 +0.03(+0.30%)
Nov 30, 2005 10.35 10.36 10.25 10.33 92,144 +0.03(+0.25%)
Nov 29, 2005 10.27 10.32 10.27 10.30 61,623 +0.02(+0.15%)
Nov 28, 2005 10.35 10.35 10.25 10.29 92,917 -0.01(-0.05%)
Nov 25, 2005 10.30 10.35 10.28 10.29 34,964 +0.02(+0.15%)
Nov 23, 2005 10.15 10.33 10.15 10.28 129,620 +0.08(+0.76%)
Nov 22, 2005 10.22 10.24 10.08 10.20 86,156 +0.03(+0.25%)
Nov 21, 2005 10.12 10.17 10.06 10.17 114,553 +0.05(+0.51%)
Nov 18, 2005 9.975 10.13 9.965 10.12 139,666 +0.11(+1.09%)
Nov 17, 2005 9.965 10.05 9.960 10.01 83,451 +0.06(+0.62%)
Nov 16, 2005 10.12 10.12 9.872 9.949 152,415 -0.13(-1.33%)
Nov 15, 2005 10.10 10.10 10.04 10.08 75,918 -0.05(-0.46%)
Nov 14, 2005 10.17 10.19 10.10 10.13 80,940 -0.04(-0.36%)
Nov 11, 2005 10.22 10.22 10.13 10.17 67,031 -0.02(-0.20%)
Nov 10, 2005 10.10 10.22 10.09 10.19 113,587 -0.04(-0.40%)
Nov 09, 2005 10.22 10.24 10.16 10.23 72,827 +0.07(+0.71%)
Nov 08, 2005 10.22 10.22 10.13 10.16 80,167 -0.03(-0.25%)
Nov 07, 2005 10.15 10.19 10.11 10.18 85,963 +0.04(+0.41%)
Nov 04, 2005 10.22 10.22 10.06 10.14 114,359 -0.07(-0.66%)
Nov 03, 2005 10.20 10.25 10.20 10.21 74,952 +0.00(+0.00%)
Nov 02, 2005 10.15 10.22 10.15 10.21 101,610 -0.02(-0.15%)
Nov 01, 2005 10.35 10.35 10.16 10.22 104,894 -0.09(-0.85%)
Oct 31, 2005 10.34 10.36 10.28 10.31 112,814 +0.04(+0.35%)
Oct 28, 2005 10.22 10.30 10.20 10.28 81,520 +0.13(+1.28%)
Oct 27, 2005 10.25 10.25 10.12 10.15 78,236 -0.03(-0.25%)
Oct 26, 2005 10.23 10.27 10.17 10.17 70,702 -0.06(-0.61%)
Oct 25, 2005 10.09 10.23 10.09 10.23 98,905 +0.07(+0.71%)
Oct 24, 2005 9.965 10.16 9.965 10.16 109,530 +0.18(+1.82%)
Oct 21, 2005 9.903 9.991 9.903 9.981 58,918 +0.08(+0.78%)
Oct 20, 2005 10.04 10.04 9.861 9.903 81,133 -0.12(-1.19%)
Oct 19, 2005 9.965 10.03 9.867 10.02 127,109 +0.02(+0.16%)
Oct 18, 2005 10.04 10.09 10.01 10.01 111,848 -0.11(-1.07%)
Oct 17, 2005 10.04 10.16 10.04 10.12 98,326 +0.12(+1.19%)
Oct 14, 2005 9.955 10.06 9.939 9.996 153,381 +0.11(+1.15%)
Oct 13, 2005 9.913 9.939 9.815 9.882 143,143 -0.08(-0.83%)
Oct 12, 2005 10.28 10.28 9.841 9.965 149,517 -0.32(-3.12%)
Oct 11, 2005 10.34 10.34 10.25 10.29 92,724 +0.02(+0.15%)
Oct 10, 2005 10.34 10.35 10.25 10.27 80,361 -0.05(-0.45%)
Oct 07, 2005 10.35 10.36 10.25 10.32 99,871 -0.03(-0.30%)
Oct 06, 2005 10.40 10.40 10.31 10.35 97,360 -0.05(-0.50%)
Oct 05, 2005 10.57 10.57 10.40 10.40 97,167 -0.19(-1.76%)
Oct 04, 2005 10.61 10.64 10.53 10.59 65,872 -0.06(-0.54%)
Oct 03, 2005 10.53 10.65 10.48 10.64 94,462 +0.11(+1.03%)
Sep 30, 2005 10.43 10.58 10.43 10.53 84,804 +0.13(+1.24%)
Sep 29, 2005 10.35 10.41 10.32 10.40 74,758 +0.07(+0.70%)
Sep 28, 2005 10.40 10.44 10.31 10.33 82,679 -0.02(-0.15%)
Sep 27, 2005 10.36 10.38 10.32 10.35 103,928 -0.01(-0.05%)
Sep 26, 2005 10.40 10.43 10.32 10.35 93,303 +0.00(+0.00%)
Sep 23, 2005 10.35 10.35 10.16 10.35 184,869 +0.13(+1.27%)
Sep 22, 2005 10.30 10.32 10.15 10.22 111,076 -0.03(-0.25%)
Sep 21, 2005 10.40 10.40 10.25 10.25 131,938 -0.11(-1.05%)
Sep 20, 2005 10.53 10.53 10.32 10.36 126,336 -0.11(-1.09%)
Sep 19, 2005 10.51 10.53 10.47 10.47 83,451 -0.03(-0.30%)
Sep 16, 2005 10.49 10.50 10.50 10.50 60,463 +0.00(+0.00%)
Sep 15, 2005 10.53 10.54 10.48 10.50 73,599 +0.01(+0.05%)
Sep 14, 2005 10.50 10.51 10.45 10.50 63,941 +0.00(+0.00%)
Sep 13, 2005 10.56 10.56 10.49 10.50 115,712 -0.13(-1.22%)
Sep 12, 2005 10.61 10.64 10.54 10.63 134,643 +0.07(+0.64%)
Sep 09, 2005 10.51 10.57 10.46 10.56 102,962 +0.08(+0.79%)
Sep 08, 2005 10.48 10.53 10.46 10.48 127,689 -0.01(-0.05%)
Sep 07, 2005 10.46 10.50 10.42 10.48 156,279 +0.03(+0.25%)
Sep 06, 2005 10.30 10.46 10.30 10.46 142,950 +0.17(+1.61%)
Sep 02, 2005 10.22 10.31 10.21 10.29 88,088 +0.06(+0.61%)
Sep 01, 2005 10.21 10.33 10.17 10.23 132,325 +0.06(+0.56%)
Aug 31, 2005 10.07 10.19 10.02 10.17 91,372 +0.13(+1.29%)
Aug 30, 2005 10.05 10.06 10.00 10.04 95,042 -0.01(-0.05%)
Aug 29, 2005 10.03 10.05 9.975 10.05 135,416 +0.02(+0.15%)
Aug 26, 2005 10.09 10.09 10.01 10.03 118,996 -0.02(-0.15%)
Aug 25, 2005 9.986 10.05 9.970 10.05 108,951 +0.08(+0.83%)
Aug 24, 2005 9.960 10.03 9.929 9.965 102,769 +0.04(+0.36%)
Aug 23, 2005 9.887 9.939 9.877 9.929 121,700 +0.07(+0.68%)
Aug 22, 2005 9.836 9.898 9.810 9.861 127,689 +0.02(+0.16%)
Aug 19, 2005 9.934 9.934 9.773 9.846 214,231 -0.07(-0.68%)
Aug 18, 2005 10.02 10.02 9.836 9.913 143,722 -0.13(-1.29%)
Aug 17, 2005 10.12 10.14 9.991 10.04 160,915 -0.08(-0.82%)
Aug 16, 2005 10.17 10.19 10.08 10.13 114,746 -0.02(-0.20%)
Aug 15, 2005 10.08 10.15 9.991 10.15 117,837 +0.06(+0.62%)
Aug 12, 2005 10.09 10.09 9.991 10.08 118,223 +0.03(+0.31%)
Aug 11, 2005 10.07 10.10 9.996 10.05 157,438 -0.07(-0.67%)
Aug 10, 2005 10.06 10.25 10.06 10.12 232,969 +0.07(+0.67%)
Aug 09, 2005 9.861 10.07 9.846 10.05 335,739 +0.20(+2.00%)
Aug 08, 2005 10.46 10.46 9.841 9.856 438,508 -0.59(-5.65%)
Aug 05, 2005 10.92 10.92 10.45 10.45 274,309 -0.42(-3.90%)
Aug 04, 2005 11.00 11.00 10.83 10.87 110,110 -0.12(-1.08%)
Aug 03, 2005 10.92 11.01 10.91 10.99 98,133 +0.03(+0.24%)
Aug 02, 2005 11.00 11.03 10.95 10.96 102,576 -0.01(-0.09%)
Aug 01, 2005 11.03 11.03 10.92 10.97 112,041 +0.00(+0.00%)
Jul 29, 2005 11.10 11.10 10.92 10.97 130,973 +0.00(+0.00%)
Jul 28, 2005 10.86 11.03 10.86 10.97 91,951 +0.12(+1.10%)
Jul 27, 2005 10.85 10.87 10.80 10.86 55,248 +0.09(+0.82%)
Jul 26, 2005 10.79 10.81 10.74 10.77 80,747 +0.04(+0.34%)
Jul 25, 2005 10.71 10.76 10.69 10.73 50,418 +0.04(+0.34%)
Jul 22, 2005 10.69 10.78 10.67 10.69 81,133 -0.01(-0.05%)
Jul 21, 2005 10.75 10.77 10.63 10.70 111,269 -0.05(-0.43%)
Jul 20, 2005 10.69 10.76 10.64 10.75 58,532 +0.08(+0.78%)
Jul 19, 2005 10.69 10.69 10.64 10.66 65,679 +0.01(+0.05%)
Jul 18, 2005 10.60 10.68 10.54 10.66 95,428 +0.10(+0.93%)
Jul 15, 2005 10.57 10.59 10.46 10.56 101,224 +0.01(+0.10%)
Jul 14, 2005 10.97 10.97 10.53 10.55 180,619 -0.23(-2.16%)
Jul 13, 2005 10.81 10.81 10.72 10.78 92,337 -0.08(-0.72%)
Jul 12, 2005 10.83 10.90 10.80 10.86 97,360 +0.03(+0.29%)
Jul 11, 2005 10.72 10.83 10.66 10.83 62,202 +0.12(+1.11%)
Jul 08, 2005 10.61 10.74 10.57 10.71 151,836 +0.10(+0.93%)
Jul 07, 2005 10.60 10.61 10.54 10.61 80,167 +0.00(+0.00%)
Jul 06, 2005 10.56 10.61 10.56 10.61 94,076 +0.06(+0.59%)
Jul 05, 2005 10.52 10.56 10.51 10.55 108,371 +0.03(+0.25%)
Jul 01, 2005 10.49 10.52 10.46 10.52 63,747 +0.04(+0.39%)
Jun 30, 2005 10.40 10.48 10.37 10.48 123,052 +0.08(+0.80%)
Jun 29, 2005 10.38 10.40 10.35 10.40 123,825 +0.05(+0.45%)
Jun 28, 2005 10.40 10.43 10.35 10.35 147,393 -0.05(-0.50%)
Jun 27, 2005 10.48 10.48 10.37 10.40 84,031 -0.01(-0.05%)
Jun 24, 2005 10.47 10.47 10.38 10.41 60,270 -0.03(-0.25%)
Jun 23, 2005 10.45 10.48 10.42 10.44 66,838 -0.02(-0.15%)
Jun 22, 2005 10.48 10.48 10.42 10.45 115,712 -0.01(-0.05%)
Jun 21, 2005 10.47 10.49 10.45 10.46 113,200 +0.00(+0.00%)
Jun 20, 2005 10.43 10.46 10.42 10.46 88,088 +0.04(+0.35%)
Jun 17, 2005 10.39 10.44 10.37 10.42 99,099 +0.04(+0.40%)
Jun 16, 2005 10.40 10.40 10.34 10.38 62,588 -0.01(-0.10%)
Jun 15, 2005 10.37 10.42 10.37 10.39 71,281 +0.03(+0.25%)
Jun 14, 2005 10.39 10.39 10.33 10.36 73,406 -0.01(-0.10%)
Jun 13, 2005 10.38 10.40 10.34 10.37 61,043 -0.07(-0.64%)
Jun 10, 2005 10.45 10.45 10.41 10.44 68,770 +0.01(+0.10%)
Jun 09, 2005 10.44 10.46 10.39 10.43 64,713 -0.01(-0.05%)
Jun 08, 2005 10.36 10.46 10.36 10.44 54,475 +0.05(+0.50%)
Jun 07, 2005 10.42 10.43 10.33 10.38 89,440 +0.02(+0.20%)
Jun 06, 2005 10.45 10.49 10.31 10.36 167,869 -0.09(-0.84%)
Jun 03, 2005 10.46 10.54 10.41 10.45 90,792 +0.05(+0.45%)
Jun 02, 2005 10.35 10.40 10.35 10.40 81,906 +0.10(+0.95%)
Jun 01, 2005 10.33 10.37 10.24 10.31 74,952 +0.07(+0.71%)
May 31, 2005 10.22 10.24 10.13 10.23 99,871 +0.09(+0.87%)
May 27, 2005 10.13 10.15 10.12 10.15 36,510 +0.02(+0.15%)
May 26, 2005 10.10 10.17 10.08 10.13 83,645 -0.01(-0.10%)
May 25, 2005 10.30 10.35 10.10 10.14 164,972 -0.16(-1.56%)
May 24, 2005 10.59 10.59 10.28 10.30 159,369 -0.19(-1.78%)
May 23, 2005 10.51 10.52 10.46 10.49 107,792 +0.05(+0.45%)
May 20, 2005 10.44 10.46 10.43 10.44 59,691 -0.03(-0.25%)
May 19, 2005 10.36 10.48 10.33 10.47 97,167 +0.10(+1.00%)
May 18, 2005 10.28 10.39 10.28 10.36 75,918 +0.02(+0.20%)
May 17, 2005 10.31 10.34 10.25 10.34 101,417 +0.03(+0.25%)
May 16, 2005 10.31 10.35 10.30 10.32 70,122 +0.01(+0.05%)
May 13, 2005 10.39 10.39 10.30 10.31 70,509 -0.05(-0.50%)
May 12, 2005 10.48 10.48 10.36 10.36 83,838 -0.09(-0.84%)
May 11, 2005 10.48 10.50 10.43 10.45 109,144 -0.10(-0.98%)
May 10, 2005 10.53 10.58 10.47 10.56 162,267 +0.09(+0.84%)
May 09, 2005 10.34 10.48 10.34 10.47 168,449 +0.14(+1.35%)
May 06, 2005 10.22 10.35 10.19 10.33 186,028 +0.14(+1.37%)
May 05, 2005 10.09 10.22 10.05 10.19 107,985 +0.12(+1.18%)
May 04, 2005 10.04 10.17 10.04 10.07 105,473 +0.00(+0.00%)
May 03, 2005 10.09 10.19 10.02 10.07 52,736 +0.04(+0.41%)
May 02, 2005 10.15 10.15 10.01 10.03 86,929 -0.02(-0.16%)
Apr 29, 2005 10.09 10.14 10.02 10.04 117,837 +0.01(+0.10%)
Apr 28, 2005 10.09 10.19 10.01 10.03 93,883 -0.06(-0.56%)
Apr 27, 2005 9.913 10.09 9.887 10.09 100,644 +0.18(+1.78%)
Apr 26, 2005 9.830 9.965 9.794 9.913 89,633 +0.13(+1.32%)
Apr 25, 2005 9.685 9.830 9.592 9.784 103,735 +0.10(+1.07%)
Apr 22, 2005 9.613 9.701 9.608 9.680 72,827 +0.06(+0.65%)
Apr 21, 2005 9.654 9.670 9.530 9.618 58,339 +0.00(+0.00%)
Apr 20, 2005 9.680 9.680 9.603 9.618 98,519 -0.01(-0.11%)
Apr 19, 2005 9.566 9.660 9.525 9.629 64,134 +0.09(+0.98%)
Apr 18, 2005 9.660 9.660 9.473 9.535 99,871 -0.01(-0.11%)
Apr 15, 2005 9.551 9.608 9.401 9.546 99,485 +0.02(+0.22%)
Apr 14, 2005 9.644 9.644 9.468 9.525 80,940 -0.04(-0.43%)
Apr 13, 2005 9.691 9.691 9.515 9.566 88,474 -0.09(-0.91%)
Apr 12, 2005 9.556 9.680 9.494 9.654 74,179 +0.10(+1.03%)
Apr 11, 2005 9.577 9.623 9.504 9.556 108,757 +0.02(+0.22%)
Apr 08, 2005 9.629 9.675 9.509 9.535 106,246 -0.07(-0.70%)
Apr 07, 2005 9.447 9.613 9.447 9.603 61,429 +0.12(+1.26%)
Apr 06, 2005 9.473 9.577 9.447 9.484 108,371 +0.04(+0.44%)
Apr 05, 2005 9.344 9.504 9.323 9.442 85,770 +0.07(+0.72%)
Apr 04, 2005 9.406 9.504 9.354 9.375 133,677 -0.07(-0.77%)
Apr 01, 2005 9.447 9.504 9.401 9.447 121,700 +0.09(+0.94%)
Mar 31, 2005 9.256 9.473 9.256 9.359 145,654 +0.12(+1.29%)
Mar 30, 2005 9.116 9.240 9.059 9.240 159,563 +0.13(+1.42%)
Mar 29, 2005 9.137 9.199 9.095 9.111 129,814 -0.05(-0.51%)
Mar 28, 2005 9.370 9.416 9.064 9.157 182,164 -0.21(-2.27%)
Mar 24, 2005 9.214 9.370 9.214 9.370 169,994 +0.22(+2.38%)
Mar 23, 2005 9.359 9.359 8.950 9.152 561,175 -0.20(-2.16%)
Mar 22, 2005 9.623 9.685 9.354 9.354 228,913 -0.29(-3.01%)
Mar 21, 2005 9.887 9.887 9.623 9.644 125,371 -0.19(-1.90%)
Mar 18, 2005 9.898 9.898 9.763 9.830 128,461 -0.03(-0.31%)
Mar 17, 2005 9.913 9.913 9.861 9.861 73,599 +0.02(+0.16%)
Mar 16, 2005 9.955 10.22 9.841 9.846 108,564 -0.14(-1.45%)
Mar 15, 2005 10.02 10.13 9.934 9.991 74,179 +0.04(+0.36%)
Mar 14, 2005 10.02 10.03 9.887 9.955 120,927 -0.04(-0.36%)
Mar 11, 2005 10.15 10.18 9.965 9.991 110,689 -0.22(-2.18%)
Mar 10, 2005 10.35 10.35 10.12 10.21 108,757 -0.04(-0.35%)
Mar 09, 2005 10.38 10.38 10.25 10.25 143,722 -0.12(-1.15%)
Mar 08, 2005 10.57 10.58 10.35 10.37 126,143 -0.08(-0.74%)
Mar 07, 2005 10.46 10.51 10.40 10.45 62,588 +0.04(+0.40%)
Mar 04, 2005 10.35 10.43 10.33 10.40 58,532 +0.06(+0.60%)
Mar 03, 2005 10.33 10.40 10.27 10.34 114,553 +0.06(+0.55%)
Mar 02, 2005 10.29 10.32 10.26 10.29 82,292 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.