Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

14.07 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	63.75	64.70	63.40	63.75	20,078	-1.15(-1.77%)
Sep 28, 2006	64.90	64.90	64.00	64.90	1,074	+1.40(+2.20%)
Sep 27, 2006	63.50	64.25	63.50	63.50	927	+0.55(+0.87%)
Sep 26, 2006	63.70	62.95	62.85	62.95	3,099	-0.75(-1.18%)
Sep 25, 2006	63.70	63.95	62.95	63.70	1,246	-1.40(-2.15%)
Sep 22, 2006	65.10	65.15	65.10	65.10	505	+0.70(+1.09%)
Sep 21, 2006	64.40	65.35	64.40	64.40	811	-0.45(-0.69%)
Sep 20, 2006	64.85	64.85	63.75	64.85	753	+0.85(+1.33%)
Sep 19, 2006	64.00	65.25	63.85	64.00	1,336	-0.85(-1.31%)
Sep 18, 2006	64.85	64.85	63.90	64.85	460	+0.00(+0.00%)
Sep 15, 2006	64.85	65.10	64.00	64.85	996	+1.10(+1.73%)
Sep 14, 2006	63.75	64.60	63.45	63.75	1,781	+0.10(+0.16%)
Sep 13, 2006	63.65	63.65	62.65	63.65	1,043	+0.55(+0.87%)
Sep 12, 2006	63.10	63.30	62.50	63.10	2,312	+0.30(+0.48%)
Sep 11, 2006	62.80	64.00	62.70	62.80	1,040	-2.55(-3.90%)
Sep 08, 2006	65.35	65.35	65.30	65.35	663	+0.35(+0.54%)
Sep 07, 2006	65.00	65.95	64.75	65.00	1,459	-2.25(-3.35%)
Sep 06, 2006	67.25	67.65	66.60	67.25	4,694	-1.25(-1.82%)
Sep 05, 2006	68.50	68.50	67.45	68.50	298	+1.85(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.