Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.42 -0.24 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.116	3.157	3.116	3.144	723,579	+0.02(+0.66%)
Dec 28, 2006	3.129	3.131	3.111	3.123	984,280	-0.01(-0.37%)
Dec 27, 2006	3.129	3.137	3.123	3.135	1,024,183	-0.03(-1.07%)
Dec 26, 2006	3.180	3.182	3.158	3.169	704,957	-0.00(-0.07%)
Dec 22, 2006	3.170	3.178	3.154	3.171	1,167,835	+0.06(+1.82%)
Dec 21, 2006	3.111	3.122	3.090	3.114	1,032,164	-0.01(-0.25%)
Dec 20, 2006	3.128	3.137	3.116	3.122	790,084	-0.02(-0.56%)
Dec 19, 2006	3.143	3.169	3.124	3.140	1,162,515	-0.03(-0.91%)
Dec 18, 2006	3.161	3.172	3.155	3.169	473,518	+0.03(+0.83%)
Dec 15, 2006	3.134	3.167	3.102	3.143	1,601,450	+0.03(+0.91%)
Dec 14, 2006	3.082	3.125	3.078	3.114	2,133,494	+0.06(+2.03%)
Dec 13, 2006	3.049	3.058	3.044	3.052	633,131	-0.02(-0.72%)
Dec 12, 2006	3.060	3.078	3.042	3.075	657,073	+0.02(+0.52%)
Dec 11, 2006	3.026	3.060	3.026	3.059	2,391,535	+0.00(+0.09%)
Dec 08, 2006	3.066	3.081	3.052	3.056	907,134	+0.01(+0.17%)
Dec 07, 2006	3.058	3.066	3.045	3.051	965,658	+0.01(+0.20%)
Dec 06, 2006	3.020	3.066	3.015	3.045	2,181,378	-0.08(-2.43%)
Dec 05, 2006	3.035	3.143	3.035	3.121	7,826,359	+0.11(+3.72%)
Dec 04, 2006	2.951	3.015	2.951	3.009	1,742,442	+0.07(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.