Indicators

Fidelity National Information Services (NY: FIS )

78.36 +0.80 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.88	31.55	30.96	31.32	3,247,939	+0.43(+1.41%)
Feb 27, 2006	30.48	31.04	30.48	30.88	1,436,396	+0.39(+1.30%)
Feb 24, 2006	30.47	30.60	30.44	30.49	395,657	-0.12(-0.39%)
Feb 23, 2006	30.63	30.76	30.57	30.61	433,767	-0.12(-0.39%)
Feb 22, 2006	30.60	30.83	30.49	30.72	464,027	+0.13(+0.41%)
Feb 21, 2006	31.14	31.19	30.50	30.60	986,928	-0.39(-1.25%)
Feb 17, 2006	31.16	31.41	30.95	30.98	1,288,135	-0.16(-0.51%)
Feb 16, 2006	29.82	31.58	29.82	31.14	3,576,747	+2.26(+7.82%)
Feb 15, 2006	29.54	29.56	28.63	28.88	1,434,877	-0.55(-1.88%)
Feb 14, 2006	29.48	29.59	29.18	29.44	838,668	+0.02(+0.05%)
Feb 13, 2006	30.21	30.21	29.34	29.42	1,330,929	+0.02(+0.08%)
Feb 10, 2006	29.62	29.68	29.35	29.40	534,169	+0.09(+0.32%)
Feb 09, 2006	29.50	30.12	29.22	29.30	1,251,165	-0.37(-1.25%)
Feb 08, 2006	29.93	30.13	29.34	29.67	3,909,732	-0.25(-0.84%)
Feb 07, 2006	30.09	30.44	29.80	29.93	1,003,008	-0.62(-2.02%)
Feb 06, 2006	30.41	30.83	30.32	30.54	943,881	-0.22(-0.72%)
Feb 03, 2006	30.27	31.11	30.27	30.76	1,553,511	-0.17(-0.56%)
Feb 02, 2006	31.18	31.18	30.85	30.94	507,075	-0.24(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.