Indicators

Cullen/Frost Bankers (NY: CFR )

107.88 +0.69 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	38.64	38.64	38.04	38.32	391,026	-0.36(-0.93%)
Jul 28, 2006	38.30	38.73	38.30	38.68	369,268	+0.52(+1.37%)
Jul 27, 2006	38.30	38.67	38.09	38.16	420,139	+0.03(+0.07%)
Jul 26, 2006	37.65	38.48	37.55	38.13	715,400	+0.48(+1.28%)
Jul 25, 2006	37.79	38.06	37.57	37.65	696,554	-0.17(-0.45%)
Jul 24, 2006	37.30	37.85	37.36	37.82	426,880	+0.53(+1.42%)
Jul 21, 2006	37.14	37.80	36.91	37.29	578,265	+0.15(+0.40%)
Jul 20, 2006	37.63	37.79	37.13	37.14	222,787	-0.54(-1.44%)
Jul 19, 2006	37.14	37.75	37.08	37.68	361,760	+0.59(+1.58%)
Jul 18, 2006	36.70	37.15	36.61	37.10	272,125	+0.40(+1.08%)
Jul 17, 2006	36.65	36.87	36.51	36.70	321,769	-0.05(-0.14%)
Jul 14, 2006	36.61	36.87	36.56	36.75	442,356	+0.17(+0.46%)
Jul 13, 2006	36.84	36.84	36.52	36.58	464,880	-0.26(-0.71%)
Jul 12, 2006	37.21	37.28	36.78	36.84	303,229	-0.43(-1.16%)
Jul 11, 2006	36.84	37.31	36.74	37.27	504,871	+0.44(+1.19%)
Jul 10, 2006	36.73	37.11	36.71	36.84	391,026	+0.12(+0.32%)
Jul 07, 2006	36.58	36.84	36.49	36.72	448,332	+0.07(+0.20%)
Jul 06, 2006	36.26	36.65	36.23	36.65	433,776	+0.39(+1.06%)
Jul 05, 2006	36.35	36.35	35.56	36.26	756,158	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.