Indicators

NetApp (NQ: NTAP )

110.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	25.55	25.90	25.09	25.29	4,818,744	-0.26(-1.02%)
Feb 27, 2006	24.87	25.67	24.78	25.55	4,503,444	+0.71(+2.86%)
Feb 24, 2006	24.77	25.02	24.45	24.84	4,071,275	+0.02(+0.09%)
Feb 23, 2006	25.38	25.46	24.79	24.82	3,620,764	-0.69(-2.72%)
Feb 22, 2006	25.16	25.94	24.87	25.51	5,163,440	+0.40(+1.58%)
Feb 21, 2006	25.19	25.47	24.75	25.12	4,398,569	-0.08(-0.33%)
Feb 17, 2006	25.43	25.61	25.06	25.20	6,469,653	-0.41(-1.61%)
Feb 16, 2006	25.95	26.31	25.15	25.61	19,956,240	+1.85(+7.77%)
Feb 15, 2006	23.85	24.32	23.04	23.77	11,742,964	-0.18(-0.76%)
Feb 14, 2006	24.16	24.16	23.57	23.95	2,784,696	-0.02(-0.10%)
Feb 13, 2006	23.90	24.23	23.71	23.97	2,666,761	+0.08(+0.32%)
Feb 10, 2006	23.91	24.01	23.44	23.90	3,568,168	-0.05(-0.22%)
Feb 09, 2006	23.87	24.55	23.87	23.95	4,843,698	+0.02(+0.10%)
Feb 08, 2006	23.74	24.10	23.62	23.93	3,529,481	+0.40(+1.69%)
Feb 07, 2006	23.50	23.84	23.33	23.53	3,321,585	+0.02(+0.07%)
Feb 06, 2006	23.46	23.63	23.38	23.52	2,513,396	-0.24(-1.00%)
Feb 03, 2006	23.34	23.96	23.32	23.75	4,446,773	+0.25(+1.07%)
Feb 02, 2006	23.84	23.97	23.38	23.50	2,845,556	-0.44(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.