Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	43.50	43.84	42.85	43.30	3,067,499	-0.07(-0.16%)
Sep 28, 2006	43.87	44.00	43.12	43.37	3,870,432	-0.50(-1.14%)
Sep 27, 2006	42.06	43.96	42.05	43.87	4,532,649	+1.80(+4.28%)
Sep 26, 2006	41.49	42.30	41.05	42.07	3,055,223	+0.28(+0.67%)
Sep 25, 2006	41.94	42.13	40.75	41.79	4,120,376	-0.21(-0.50%)
Sep 22, 2006	41.40	42.18	40.75	42.00	3,789,719	+0.69(+1.67%)
Sep 21, 2006	41.50	41.63	40.71	41.31	5,071,664	+0.12(+0.29%)
Sep 20, 2006	42.40	42.69	40.71	41.19	4,296,007	-0.98(-2.32%)
Sep 19, 2006	42.50	43.04	41.91	42.17	3,642,189	+0.04(+0.09%)
Sep 18, 2006	41.02	42.23	41.02	42.13	3,199,974	+0.95(+2.31%)
Sep 15, 2006	40.93	41.35	40.11	41.18	4,569,610	+0.57(+1.40%)
Sep 14, 2006	41.17	41.47	40.13	40.61	2,851,388	-0.75(-1.81%)
Sep 13, 2006	40.78	41.39	40.11	41.36	2,776,031	+0.49(+1.21%)
Sep 12, 2006	40.69	41.16	40.02	40.87	2,930,506	-0.13(-0.33%)
Sep 11, 2006	40.88	41.74	39.31	41.00	5,107,429	-0.28(-0.68%)
Sep 08, 2006	41.15	42.00	41.05	41.28	2,532,720	+0.13(+0.32%)
Sep 07, 2006	40.88	41.56	40.51	41.15	3,002,600	+0.27(+0.66%)
Sep 06, 2006	42.14	42.49	40.67	40.88	3,993,498	-1.61(-3.79%)
Sep 05, 2006	43.00	43.00	42.33	42.49	2,537,757	-0.27(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.