Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

84.76 -0.04 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.482 7.519 7.451 7.492 248,466 -0.03(-0.33%)
Jun 29, 2006 7.322 7.526 7.322 7.517 228,718 +0.19(+2.55%)
Jun 28, 2006 7.347 7.370 7.268 7.329 206,649 +0.04(+0.53%)
Jun 27, 2006 7.399 7.420 7.291 7.291 154,246 -0.07(-1.00%)
Jun 26, 2006 7.428 7.428 7.306 7.364 182,612 -0.07(-0.99%)
Jun 23, 2006 7.366 7.461 7.366 7.438 122,461 +0.04(+0.50%)
Jun 22, 2006 7.434 7.472 7.395 7.401 406,179 +0.03(+0.39%)
Jun 21, 2006 7.302 7.395 7.299 7.372 349,836 +0.06(+0.79%)
Jun 20, 2006 7.287 7.385 7.260 7.314 343,238 -0.04(-0.50%)
Jun 19, 2006 7.378 7.378 7.300 7.351 401,081 -0.15(-2.01%)
Jun 16, 2006 7.457 7.575 7.451 7.501 493,102 +0.05(+0.67%)
Jun 15, 2006 7.385 7.505 7.368 7.451 274,016 +0.23(+3.18%)
Jun 14, 2006 7.200 7.306 7.131 7.221 275,578 +0.03(+0.46%)
Jun 13, 2006 7.077 7.258 7.022 7.189 1,340,203 -0.03(-0.37%)
Jun 12, 2006 7.345 7.385 7.175 7.216 313,567 -0.13(-1.74%)
Jun 09, 2006 7.302 7.451 7.297 7.343 450,573 +0.10(+1.33%)
Jun 08, 2006 7.163 7.405 6.851 7.246 1,627,938 -0.23(-3.10%)
Jun 07, 2006 7.501 7.592 7.445 7.478 727,742 -0.09(-1.22%)
Jun 06, 2006 7.632 7.642 7.476 7.571 595,961 -0.22(-2.87%)
Jun 05, 2006 7.972 7.986 7.795 7.795 296,114 -0.17(-2.13%)
Jun 02, 2006 7.992 8.032 7.901 7.964 287,939 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.