Indicators

Herzfeld Caribbean (NQ: CUBA )

2.488 +0.028 (+1.14%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.290	2.354	2.290	2.326	8,131	-0.06(-2.50%)
Jan 30, 2006	2.240	2.386	2.240	2.386	5,700	+0.06(+2.70%)
Jan 27, 2006	2.401	2.401	2.210	2.323	25,011	-0.04(-1.64%)
Jan 26, 2006	2.350	2.362	2.350	2.362	12,490	+0.01(+0.51%)
Jan 25, 2006	2.286	2.350	2.286	2.350	2,682	+0.00(+0.00%)
Jan 24, 2006	2.265	2.350	2.265	2.350	4,694	+0.10(+4.37%)
Jan 23, 2006	2.252	2.252	2.252	2.252	342	-0.08(-3.28%)
Jan 20, 2006	2.350	2.350	2.328	2.328	6,370	-0.02(-0.81%)
Jan 19, 2006	2.329	2.347	2.296	2.347	5,532	-0.00(-0.13%)
Jan 18, 2006	2.350	2.350	2.324	2.350	8,416	+0.08(+3.50%)
Jan 17, 2006	2.277	2.344	2.249	2.271	5,401	-0.06(-2.74%)
Jan 13, 2006	2.162	2.365	2.162	2.335	3,373	+0.12(+5.64%)
Jan 12, 2006	2.287	2.326	2.195	2.210	19,783	-0.08(-3.39%)
Jan 11, 2006	2.484	2.484	2.287	2.287	13,412	-0.08(-3.40%)
Jan 10, 2006	2.356	2.368	2.287	2.368	26,888	+0.05(+2.32%)
Jan 09, 2006	2.365	2.365	2.314	2.314	1,257	-0.04(-1.77%)
Jan 06, 2006	2.287	2.362	2.287	2.356	8,161	+0.05(+2.38%)
Jan 05, 2006	2.287	2.356	2.287	2.301	11,796	+0.02(+0.99%)
Jan 04, 2006	2.353	2.356	2.183	2.278	41,585	-0.05(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.