Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.638	4.721	4.601	4.638	153,808	-0.05(-0.97%)
Apr 27, 2006	4.653	4.751	4.601	4.683	202,914	+0.02(+0.49%)
Apr 26, 2006	4.653	4.714	4.597	4.661	104,315	-0.02(-0.32%)
Apr 25, 2006	4.676	4.729	4.525	4.676	204,333	-0.03(-0.64%)
Apr 24, 2006	4.676	4.751	4.646	4.706	123,505	+0.02(+0.32%)
Apr 21, 2006	4.676	4.751	4.661	4.691	149,825	+0.00(+0.00%)
Apr 20, 2006	4.706	4.819	4.646	4.691	100,853	+0.01(+0.16%)
Apr 19, 2006	4.706	4.766	4.638	4.683	114,230	-0.03(-0.64%)
Apr 18, 2006	4.736	4.789	4.616	4.714	166,198	+0.02(+0.48%)
Apr 17, 2006	4.797	4.827	4.601	4.691	113,937	-0.13(-2.66%)
Apr 13, 2006	4.842	4.890	4.789	4.819	95,877	-0.06(-1.24%)
Apr 12, 2006	4.797	4.902	4.766	4.880	494,434	+0.08(+1.73%)
Apr 11, 2006	4.782	4.827	4.721	4.797	190,404	+0.03(+0.63%)
Apr 10, 2006	4.736	4.902	4.699	4.766	512,682	+0.05(+0.96%)
Apr 07, 2006	4.683	4.736	4.683	4.721	150,455	+0.01(+0.16%)
Apr 06, 2006	4.729	4.760	4.691	4.714	145,610	+0.01(+0.16%)
Apr 05, 2006	4.706	4.766	4.638	4.706	185,473	+0.03(+0.65%)
Apr 04, 2006	4.646	4.714	4.578	4.676	357,984	+0.08(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.