Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.790	4.940	4.760	4.860	137,580	+0.07(+1.46%)
Sep 28, 2006	4.760	4.840	4.747	4.790	96,952	+0.03(+0.63%)
Sep 27, 2006	4.720	4.810	4.530	4.760	133,421	+0.00(+0.00%)
Sep 26, 2006	4.500	4.800	4.500	4.760	121,467	+0.28(+6.25%)
Sep 25, 2006	4.350	4.530	4.350	4.480	60,472	+0.13(+2.99%)
Sep 22, 2006	4.490	4.490	4.300	4.350	50,135	-0.12(-2.68%)
Sep 21, 2006	4.600	4.630	4.470	4.470	34,601	-0.12(-2.61%)
Sep 20, 2006	4.610	4.640	4.540	4.590	31,011	+0.02(+0.44%)
Sep 19, 2006	4.605	4.620	4.570	4.570	31,077	-0.03(-0.65%)
Sep 18, 2006	4.600	4.642	4.570	4.600	193,034	-0.01(-0.22%)
Sep 15, 2006	4.770	4.770	4.500	4.610	95,361	-0.13(-2.74%)
Sep 14, 2006	4.800	4.820	4.500	4.740	88,762	-0.06(-1.25%)
Sep 13, 2006	4.670	4.800	4.620	4.800	187,893	+0.14(+3.00%)
Sep 12, 2006	4.570	4.670	4.530	4.660	164,217	+0.06(+1.30%)
Sep 11, 2006	4.420	4.630	4.310	4.600	184,901	+0.16(+3.60%)
Sep 08, 2006	4.410	4.450	4.270	4.440	87,016	+0.02(+0.45%)
Sep 07, 2006	4.460	4.485	4.300	4.420	113,800	-0.03(-0.67%)
Sep 06, 2006	4.480	4.540	4.430	4.450	80,481	-0.07(-1.55%)
Sep 05, 2006	4.540	4.600	4.420	4.520	70,314	-0.04(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.