Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	107.25	107.96	103.42	103.77	2,218,285	-3.48(-3.24%)
Feb 27, 2006	108.55	109.25	107.24	107.25	776,594	-0.92(-0.85%)
Feb 24, 2006	108.58	109.92	107.56	108.17	873,622	-0.22(-0.20%)
Feb 23, 2006	106.29	109.80	106.01	108.39	1,350,326	+1.90(+1.78%)
Feb 22, 2006	106.03	106.88	105.26	106.49	994,308	+0.42(+0.40%)
Feb 21, 2006	104.29	106.33	104.10	106.07	836,623	-0.09(-0.08%)
Feb 17, 2006	106.40	106.48	105.40	106.15	899,672	+0.17(+0.17%)
Feb 16, 2006	106.48	106.48	105.52	105.98	671,261	+0.38(+0.36%)
Feb 15, 2006	105.25	106.80	105.12	105.60	1,132,487	+0.71(+0.67%)
Feb 14, 2006	102.30	106.03	101.85	104.89	1,850,563	+2.79(+2.73%)
Feb 13, 2006	104.20	104.20	101.81	102.10	745,007	-2.30(-2.20%)
Feb 10, 2006	103.98	104.64	102.11	104.40	863,176	-0.49(-0.47%)
Feb 09, 2006	104.57	105.41	104.10	104.89	765,520	+0.64(+0.61%)
Feb 08, 2006	106.16	106.16	103.81	104.25	1,045,905	+0.96(+0.93%)
Feb 07, 2006	106.02	106.80	103.13	103.29	1,036,089	-2.26(-2.14%)
Feb 06, 2006	105.69	106.88	105.37	105.55	882,808	+0.66(+0.63%)
Feb 03, 2006	106.73	106.73	104.89	104.89	929,749	-1.83(-1.71%)
Feb 02, 2006	107.63	107.80	105.90	106.72	1,161,305	-1.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.