Indicators

Kimco Realty (NY: KIM )

18.84 -0.15 (-0.82%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.54	23.68	23.45	23.48	1,298,061	-0.06(-0.24%)
Dec 28, 2006	23.46	23.56	23.39	23.54	1,571,457	-0.17(-0.71%)
Dec 27, 2006	23.69	23.75	23.51	23.70	1,842,557	+0.22(+0.93%)
Dec 26, 2006	23.19	23.61	23.19	23.48	1,200,993	+0.32(+1.38%)
Dec 22, 2006	23.23	23.43	23.09	23.16	3,010,237	-0.29(-1.23%)
Dec 21, 2006	23.78	23.91	23.42	23.45	1,511,149	-0.32(-1.34%)
Dec 20, 2006	23.71	23.90	23.64	23.77	1,285,042	+0.16(+0.66%)
Dec 19, 2006	23.87	23.89	23.39	23.61	2,232,358	-0.29(-1.22%)
Dec 18, 2006	24.02	24.23	23.81	23.91	1,587,540	-0.13(-0.52%)
Dec 15, 2006	24.13	24.21	23.90	24.03	3,948,747	-0.08(-0.33%)
Dec 14, 2006	23.90	24.26	23.90	24.11	2,813,614	+0.26(+1.10%)
Dec 13, 2006	24.10	24.18	23.60	23.85	1,611,471	-0.15(-0.61%)
Dec 12, 2006	24.03	24.16	23.85	24.00	1,401,829	-0.03(-0.13%)
Dec 11, 2006	23.97	24.26	23.89	24.03	2,162,286	-0.05(-0.22%)
Dec 08, 2006	24.00	24.22	23.95	24.08	1,387,661	+0.04(+0.17%)
Dec 07, 2006	24.26	24.28	23.96	24.04	1,117,328	-0.11(-0.48%)
Dec 06, 2006	24.24	24.31	23.86	24.15	1,510,001	-0.13(-0.52%)
Dec 05, 2006	24.55	24.61	24.23	24.28	1,470,178	-0.21(-0.85%)
Dec 04, 2006	24.13	24.62	24.04	24.49	1,333,288	+0.36(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.