Indicators

Hormel Foods (NY: HRL )

36.31 +0.22 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.368	6.439	6.278	6.280	1,425,092	-0.08(-1.27%)
Jan 30, 2006	6.345	6.364	6.257	6.360	2,370,704	-0.00(-0.06%)
Jan 27, 2006	6.366	6.386	6.319	6.364	974,978	+0.02(+0.27%)
Jan 26, 2006	6.283	6.364	6.276	6.347	1,197,098	+0.07(+1.16%)
Jan 25, 2006	6.302	6.362	6.235	6.274	1,252,628	-0.06(-0.92%)
Jan 24, 2006	6.373	6.413	6.327	6.332	1,165,062	-0.05(-0.82%)
Jan 23, 2006	6.237	6.392	6.224	6.385	1,593,284	+0.14(+2.19%)
Jan 20, 2006	6.287	6.317	6.229	6.248	772,614	-0.04(-0.68%)
Jan 19, 2006	6.415	6.437	6.255	6.291	1,741,719	-0.08(-1.23%)
Jan 18, 2006	6.222	6.383	6.222	6.370	1,882,680	+0.12(+1.89%)
Jan 17, 2006	6.203	6.274	6.182	6.252	890,615	+0.00(+0.03%)
Jan 13, 2006	6.250	6.270	6.224	6.250	1,016,626	+0.00(+0.00%)
Jan 12, 2006	6.225	6.265	6.224	6.250	1,417,083	+0.02(+0.39%)
Jan 11, 2006	6.252	6.272	6.209	6.225	496,032	-0.01(-0.18%)
Jan 10, 2006	6.233	6.278	6.190	6.237	1,379,173	-0.01(-0.24%)
Jan 09, 2006	6.272	6.293	6.229	6.252	1,586,342	-0.01(-0.21%)
Jan 06, 2006	6.302	6.330	6.239	6.265	1,202,438	-0.02(-0.27%)
Jan 05, 2006	6.268	6.343	6.233	6.282	1,762,543	+0.02(+0.33%)
Jan 04, 2006	6.225	6.304	6.222	6.261	1,464,069	+0.07(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.