Indicators

H&R Block (NY: HRB )

53.53 +4.34 (+8.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.58	12.64	12.37	12.61	3,337,005	-0.01(-0.09%)
Sep 28, 2006	12.54	12.63	12.38	12.62	1,897,793	+0.08(+0.65%)
Sep 27, 2006	12.62	12.68	12.47	12.54	2,011,964	-0.13(-1.01%)
Sep 26, 2006	12.55	12.71	12.51	12.66	2,304,808	+0.18(+1.44%)
Sep 25, 2006	12.47	12.55	12.32	12.48	3,050,542	+0.09(+0.75%)
Sep 22, 2006	12.41	12.47	12.29	12.39	1,865,197	+0.03(+0.28%)
Sep 21, 2006	12.59	12.60	12.36	12.36	1,738,609	-0.23(-1.84%)
Sep 20, 2006	12.61	12.68	12.51	12.59	1,480,430	+0.05(+0.42%)
Sep 19, 2006	12.73	12.75	12.36	12.54	2,772,530	-0.12(-0.96%)
Sep 18, 2006	12.62	12.69	12.50	12.66	2,069,395	+0.05(+0.37%)
Sep 15, 2006	12.55	12.65	12.48	12.61	2,799,952	+0.17(+1.35%)
Sep 14, 2006	12.47	12.52	12.35	12.44	2,550,224	-0.04(-0.33%)
Sep 13, 2006	12.40	12.50	12.33	12.48	2,348,786	+0.07(+0.56%)
Sep 12, 2006	12.34	12.44	12.26	12.41	3,559,139	+0.01(+0.09%)
Sep 11, 2006	12.18	12.48	12.18	12.40	2,089,401	+0.14(+1.14%)
Sep 08, 2006	12.16	12.29	12.12	12.26	6,799,909	+0.10(+0.86%)
Sep 07, 2006	12.34	12.36	12.13	12.16	2,590,409	-0.20(-1.64%)
Sep 06, 2006	12.32	12.37	12.25	12.36	3,393,573	+0.03(+0.24%)
Sep 05, 2006	12.44	12.58	12.26	12.33	5,529,022	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.