Indicators

H&R Block (NY: HRB )

49.31 +0.55 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.44	13.46	13.34	13.36	1,892,447	-0.08(-0.60%)
Dec 28, 2006	13.39	13.48	13.34	13.44	1,770,687	-0.01(-0.04%)
Dec 27, 2006	13.41	13.47	13.34	13.45	2,914,641	+0.10(+0.78%)
Dec 26, 2006	13.28	13.37	13.24	13.34	1,608,744	+0.03(+0.26%)
Dec 22, 2006	13.42	13.44	13.16	13.31	3,627,779	-0.14(-1.08%)
Dec 21, 2006	13.53	13.58	13.35	13.45	5,713,214	+0.00(+0.00%)
Dec 20, 2006	13.55	13.56	13.41	13.45	2,913,434	-0.12(-0.90%)
Dec 19, 2006	13.54	13.65	13.48	13.57	1,623,230	+0.01(+0.04%)
Dec 18, 2006	13.65	13.70	13.49	13.57	2,087,159	-0.09(-0.64%)
Dec 15, 2006	13.64	13.73	13.59	13.65	3,258,706	-0.02(-0.13%)
Dec 14, 2006	13.60	13.71	13.50	13.67	2,228,752	+0.03(+0.21%)
Dec 13, 2006	13.58	13.67	13.54	13.64	2,228,924	+0.03(+0.21%)
Dec 12, 2006	13.62	13.68	13.52	13.61	2,877,561	-0.07(-0.51%)
Dec 11, 2006	13.68	13.70	13.51	13.68	2,497,450	+0.00(+0.00%)
Dec 08, 2006	13.84	13.86	13.65	13.68	2,065,773	-0.18(-1.30%)
Dec 07, 2006	13.86	13.94	13.82	13.86	4,876,074	+0.01(+0.08%)
Dec 06, 2006	13.88	13.89	13.77	13.85	4,214,502	+0.03(+0.21%)
Dec 05, 2006	13.88	13.90	13.79	13.82	2,408,976	-0.05(-0.38%)
Dec 04, 2006	13.74	13.92	13.73	13.88	2,689,058	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.