Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	42.14	42.09	41.01	41.83	5,656,872	-0.31(-0.73%)
Feb 27, 2006	42.91	43.07	41.97	42.14	3,501,530	-1.10(-2.54%)
Feb 24, 2006	43.38	43.59	43.04	43.24	4,162,547	+0.67(+1.57%)
Feb 23, 2006	42.83	43.38	42.13	42.57	5,723,262	-0.22(-0.53%)
Feb 22, 2006	43.44	43.45	42.51	42.79	5,634,316	-1.41(-3.20%)
Feb 21, 2006	44.41	44.69	44.12	44.21	5,004,975	+0.48(+1.10%)
Feb 17, 2006	44.26	44.48	43.69	43.73	5,327,164	-0.16(-0.36%)
Feb 16, 2006	43.29	44.01	43.09	43.88	5,394,833	+1.18(+2.77%)
Feb 15, 2006	43.01	43.44	42.13	42.70	5,094,401	+0.04(+0.09%)
Feb 14, 2006	42.21	43.06	41.79	42.66	5,591,123	-0.12(-0.28%)
Feb 13, 2006	43.31	43.75	42.41	42.78	5,141,113	-0.53(-1.23%)
Feb 10, 2006	43.88	43.91	42.26	43.31	6,032,653	+0.11(+0.25%)
Feb 09, 2006	44.66	45.54	43.09	43.21	6,795,574	-1.33(-2.99%)
Feb 08, 2006	45.26	45.26	43.56	44.54	6,494,501	+0.01(+0.01%)
Feb 07, 2006	45.51	45.61	44.24	44.53	5,841,643	-1.79(-3.86%)
Feb 06, 2006	46.76	47.09	46.04	46.32	4,518,171	+0.44(+0.95%)
Feb 03, 2006	45.72	46.35	45.23	45.88	6,643,598	+0.16(+0.36%)
Feb 02, 2006	45.54	46.44	44.69	45.72	6,200,787	-0.47(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.