Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	36.80	36.85	36.17	36.17	218,200	-0.53(-1.44%)
Sep 28, 2006	36.43	36.70	35.87	36.70	398,600	+0.50(+1.38%)
Sep 27, 2006	36.30	36.59	36.06	36.20	464,400	-0.10(-0.28%)
Sep 26, 2006	35.62	36.44	35.59	36.30	662,300	+0.68(+1.91%)
Sep 25, 2006	35.49	35.78	35.23	35.62	547,000	+0.32(+0.91%)
Sep 22, 2006	35.54	35.64	35.17	35.30	392,100	-0.33(-0.93%)
Sep 21, 2006	36.06	36.25	35.40	35.63	374,400	-0.46(-1.27%)
Sep 20, 2006	36.09	36.34	35.90	36.09	737,400	+0.30(+0.84%)
Sep 19, 2006	36.40	36.45	35.05	35.79	662,600	-0.96(-2.61%)
Sep 18, 2006	36.91	37.09	36.43	36.75	428,100	+0.12(+0.33%)
Sep 15, 2006	36.48	36.77	36.16	36.63	950,000	+0.57(+1.58%)
Sep 14, 2006	36.18	36.54	35.72	36.06	357,700	-0.11(-0.30%)
Sep 13, 2006	35.43	36.30	35.28	36.17	430,300	+0.61(+1.72%)
Sep 12, 2006	34.87	35.81	34.87	35.56	738,000	+0.87(+2.51%)
Sep 11, 2006	34.10	34.81	33.50	34.69	643,600	+0.58(+1.70%)
Sep 08, 2006	34.22	34.47	34.07	34.11	347,900	-0.02(-0.06%)
Sep 07, 2006	34.47	34.48	33.88	34.13	379,700	-0.59(-1.70%)
Sep 06, 2006	35.48	35.60	34.61	34.72	312,300	-1.08(-3.02%)
Sep 05, 2006	36.28	36.28	35.66	35.80	186,700	-0.37(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.