Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 39.10 39.29 38.69 39.09 409,700 +0.09(+0.23%)
Mar 30, 2006 39.00 39.29 38.51 39.00 536,500 -0.17(-0.43%)
Mar 29, 2006 38.90 39.40 38.76 39.17 305,400 +0.29(+0.75%)
Mar 28, 2006 38.90 39.13 38.60 38.88 494,100 -0.02(-0.05%)
Mar 27, 2006 39.44 39.44 38.82 38.90 395,700 -0.68(-1.72%)
Mar 24, 2006 38.84 39.99 38.84 39.58 608,000 +0.86(+2.22%)
Mar 23, 2006 38.43 38.88 38.30 38.72 329,000 +0.24(+0.62%)
Mar 22, 2006 38.06 38.70 37.86 38.48 508,400 +0.44(+1.16%)
Mar 21, 2006 38.17 38.50 37.79 38.04 574,700 -0.23(-0.60%)
Mar 20, 2006 39.39 39.50 38.17 38.27 492,300 -0.97(-2.47%)
Mar 17, 2006 39.15 39.53 39.14 39.24 296,600 +0.14(+0.36%)
Mar 16, 2006 39.62 39.82 39.02 39.10 378,400 -0.27(-0.69%)
Mar 15, 2006 38.85 39.67 38.85 39.37 549,500 +0.72(+1.86%)
Mar 14, 2006 37.85 38.73 37.80 38.65 303,200 +0.77(+2.03%)
Mar 13, 2006 37.33 38.00 37.30 37.88 369,100 +0.48(+1.28%)
Mar 10, 2006 36.85 37.61 36.70 37.40 389,800 +0.60(+1.63%)
Mar 09, 2006 37.35 37.40 36.77 36.80 351,100 -0.35(-0.94%)
Mar 08, 2006 37.41 37.43 36.73 37.15 355,600 -0.26(-0.70%)
Mar 07, 2006 37.42 37.74 37.33 37.41 390,700 +0.02(+0.05%)
Mar 06, 2006 37.51 37.91 37.25 37.39 369,900 -0.02(-0.05%)
Mar 03, 2006 37.04 37.66 37.04 37.41 679,600 +0.27(+0.73%)
Mar 02, 2006 37.20 37.39 36.87 37.14 379,400 -0.09(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.