Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 42.51 42.80 42.30 42.55 799,200 +0.15(+0.35%)
Nov 29, 2006 41.98 42.40 41.94 42.40 716,100 +0.40(+0.95%)
Nov 28, 2006 41.20 42.38 41.17 42.00 746,000 +0.81(+1.97%)
Nov 27, 2006 42.50 43.00 40.90 41.19 608,600 -0.31(-0.75%)
Nov 24, 2006 41.60 41.61 41.25 41.50 86,600 -0.24(-0.57%)
Nov 22, 2006 40.13 42.23 40.13 41.74 608,000 +1.76(+4.40%)
Nov 21, 2006 39.98 40.10 39.78 39.98 428,600 -0.03(-0.07%)
Nov 20, 2006 39.17 40.03 39.17 40.01 533,300 +0.18(+0.45%)
Nov 17, 2006 39.56 39.86 39.33 39.83 760,900 +0.25(+0.63%)
Nov 16, 2006 39.45 39.72 39.16 39.58 295,100 +0.38(+0.97%)
Nov 15, 2006 38.73 39.27 38.70 39.20 419,300 +0.37(+0.95%)
Nov 14, 2006 38.20 39.00 37.87 38.83 297,900 +0.67(+1.76%)
Nov 13, 2006 38.21 38.54 37.92 38.16 168,700 -0.15(-0.39%)
Nov 10, 2006 38.13 38.42 38.05 38.31 143,700 +0.29(+0.76%)
Nov 09, 2006 38.42 38.42 37.93 38.02 375,600 -0.37(-0.96%)
Nov 08, 2006 38.15 38.64 38.06 38.39 230,200 +0.16(+0.42%)
Nov 07, 2006 37.91 38.66 37.80 38.23 423,600 +0.38(+1.00%)
Nov 06, 2006 37.56 37.85 37.38 37.85 273,300 +0.39(+1.04%)
Nov 03, 2006 37.62 37.84 37.30 37.46 187,800 +0.03(+0.08%)
Nov 02, 2006 37.25 37.93 37.20 37.43 223,700 -0.06(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.