Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

149.26 +6.47 (+4.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.830 5.885 5.774 5.879 13,415,158 +0.11(+1.94%)
May 30, 2006 5.811 5.861 5.761 5.767 13,798,200 -0.04(-0.75%)
May 26, 2006 5.867 5.885 5.774 5.811 12,132,661 -0.07(-1.27%)
May 25, 2006 5.867 5.954 5.811 5.885 13,012,948 +0.01(+0.21%)
May 24, 2006 5.929 5.960 5.774 5.873 18,091,876 -0.04(-0.63%)
May 23, 2006 5.960 6.084 5.910 5.910 14,523,370 +0.04(+0.63%)
May 22, 2006 6.121 6.121 5.743 5.873 20,235,974 -0.24(-3.96%)
May 19, 2006 6.096 6.196 6.047 6.115 14,436,871 +0.04(+0.61%)
May 18, 2006 6.177 6.283 6.078 6.078 13,313,519 -0.06(-0.91%)
May 17, 2006 6.264 6.301 6.084 6.134 16,172,962 -0.06(-1.00%)
May 16, 2006 6.183 6.295 6.177 6.196 16,909,246 -0.04(-0.60%)
May 15, 2006 6.239 6.283 6.165 6.233 22,203,534 -0.07(-1.18%)
May 12, 2006 6.370 6.444 6.239 6.308 22,546,466 -0.13(-2.03%)
May 11, 2006 6.562 6.618 6.388 6.438 19,791,562 -0.06(-0.96%)
May 10, 2006 6.525 6.637 6.494 6.500 14,645,627 -0.16(-2.33%)
May 09, 2006 6.786 6.829 6.637 6.655 21,787,632 -0.27(-3.94%)
May 08, 2006 7.009 7.059 6.922 6.928 14,809,765 -0.06(-0.89%)
May 05, 2006 6.835 7.009 6.804 6.990 21,388,160 +0.19(+2.83%)
May 04, 2006 6.692 6.848 6.680 6.798 16,249,152 +0.14(+2.05%)
May 03, 2006 6.556 6.674 6.531 6.661 12,255,724 +0.13(+2.00%)
May 02, 2006 6.494 6.574 6.494 6.531 8,408,072 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.