Indicators

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.81	14.96	14.81	14.86	163,726	+0.11(+0.75%)
Sep 28, 2006	14.76	14.82	14.72	14.75	8,891	+0.01(+0.09%)
Sep 27, 2006	14.61	14.78	14.60	14.74	9,811	+0.16(+1.07%)
Sep 26, 2006	14.61	14.66	14.53	14.58	15,943	+0.01(+0.04%)
Sep 25, 2006	14.46	14.63	14.34	14.58	33,419	+0.12(+0.81%)
Sep 22, 2006	14.64	14.64	14.41	14.46	86,155	-0.21(-1.42%)
Sep 21, 2006	14.80	14.83	14.61	14.67	102,099	-0.12(-0.84%)
Sep 20, 2006	14.83	14.87	14.78	14.79	14,717	+0.19(+1.30%)
Sep 19, 2006	14.81	14.81	14.55	14.60	23,301	-0.24(-1.60%)
Sep 18, 2006	14.87	14.92	14.81	14.84	7,665	-0.03(-0.18%)
Sep 15, 2006	14.88	14.88	14.77	14.87	14,410	+0.00(+0.00%)
Sep 14, 2006	14.81	14.89	14.81	14.87	3,372	+0.00(+0.00%)
Sep 13, 2006	14.76	14.87	14.76	14.87	84,009	+0.10(+0.66%)
Sep 12, 2006	14.58	14.83	14.58	14.77	90,141	+0.13(+0.87%)
Sep 11, 2006	14.63	14.65	14.53	14.64	4,599	-0.07(-0.51%)
Sep 08, 2006	14.68	14.74	14.64	14.72	3,372	+0.07(+0.49%)
Sep 07, 2006	14.58	14.67	14.53	14.64	6,132	-0.23(-1.51%)
Sep 06, 2006	15.13	15.13	14.87	14.87	39,858	-0.41(-2.67%)
Sep 05, 2006	15.25	15.32	15.24	15.28	15,330	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.