Indicators

Martin Marietta Materials (NY: MLM )

610.43 +7.23 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	83.46	83.66	82.02	82.63	473,425	-0.83(-1.00%)
Feb 27, 2006	83.90	84.74	83.18	83.46	491,715	-0.09(-0.11%)
Feb 24, 2006	82.63	83.60	82.25	83.55	390,941	+0.63(+0.76%)
Feb 23, 2006	80.54	83.12	80.51	82.92	533,252	+1.42(+1.74%)
Feb 22, 2006	81.78	82.56	81.18	81.51	411,002	+1.64(+2.05%)
Feb 21, 2006	79.66	80.46	79.57	79.87	445,104	+0.26(+0.33%)
Feb 17, 2006	79.63	79.88	78.95	79.61	489,001	+0.19(+0.25%)
Feb 16, 2006	79.30	79.68	79.19	79.41	457,849	+0.32(+0.41%)
Feb 15, 2006	79.41	79.66	78.53	79.09	563,107	-0.42(-0.53%)
Feb 14, 2006	77.12	80.55	76.90	79.52	955,347	+2.49(+3.23%)
Feb 13, 2006	78.39	78.39	76.95	77.02	689,015	-1.53(-1.94%)
Feb 10, 2006	79.72	80.07	77.98	78.55	1,072,995	-1.17(-1.47%)
Feb 09, 2006	80.30	81.10	79.28	79.72	1,483,053	+4.17(+5.52%)
Feb 08, 2006	75.21	75.71	72.95	75.55	635,206	+0.13(+0.17%)
Feb 07, 2006	77.88	77.88	74.66	75.42	678,631	-2.80(-3.58%)
Feb 06, 2006	77.54	79.85	76.73	78.22	1,026,502	+2.80(+3.71%)
Feb 03, 2006	74.79	75.84	74.42	75.42	432,596	+0.42(+0.56%)
Feb 02, 2006	77.07	77.12	74.72	75.00	749,196	-2.16(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.