Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	54.74	55.43	54.06	54.06	3,701,200	+0.20(+0.37%)
Jul 28, 2006	52.70	54.11	52.62	53.86	2,429,600	+1.23(+2.34%)
Jul 27, 2006	53.20	54.21	52.15	52.63	4,072,100	-0.41(-0.77%)
Jul 26, 2006	50.51	53.19	50.51	53.04	4,337,100	+2.31(+4.55%)
Jul 25, 2006	49.96	51.16	49.96	50.73	3,320,000	+2.00(+4.10%)
Jul 24, 2006	47.02	49.07	46.88	48.73	2,688,600	+1.29(+2.72%)
Jul 21, 2006	48.24	48.24	47.20	47.44	2,491,100	-0.95(-1.96%)
Jul 20, 2006	49.14	49.43	48.07	48.39	2,299,000	-0.54(-1.10%)
Jul 19, 2006	48.94	49.96	48.74	48.93	2,488,200	-0.45(-0.91%)
Jul 18, 2006	49.50	49.63	48.57	49.38	2,913,600	-0.04(-0.08%)
Jul 17, 2006	49.81	49.99	49.10	49.42	2,491,100	-1.04(-2.06%)
Jul 14, 2006	50.50	50.76	48.40	50.46	3,117,800	+0.06(+0.12%)
Jul 13, 2006	51.90	52.04	50.23	50.40	3,132,100	-1.30(-2.51%)
Jul 12, 2006	51.90	52.51	51.50	51.70	1,898,300	-0.25(-0.48%)
Jul 11, 2006	51.68	52.10	51.43	51.95	1,311,000	+0.65(+1.27%)
Jul 10, 2006	51.40	51.84	50.83	51.30	2,440,800	-0.72(-1.38%)
Jul 07, 2006	51.80	53.00	51.38	52.02	1,940,200	-0.13(-0.25%)
Jul 06, 2006	52.30	52.93	51.84	52.15	2,344,800	-0.53(-1.01%)
Jul 05, 2006	51.97	53.85	51.86	52.68	2,648,700	-0.92(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.