Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.397	7.469	7.393	7.456	365,458	+0.06(+0.80%)
Dec 28, 2006	7.480	7.480	7.375	7.397	640,007	-0.10(-1.28%)
Dec 27, 2006	7.365	7.507	7.317	7.494	1,072,739	+0.11(+1.56%)
Dec 26, 2006	7.353	7.392	7.252	7.379	723,644	-0.04(-0.47%)
Dec 22, 2006	7.524	7.534	7.378	7.414	836,372	-0.11(-1.46%)
Dec 21, 2006	7.617	7.617	7.370	7.524	3,201,853	-0.15(-1.96%)
Dec 20, 2006	7.617	7.719	7.617	7.675	1,092,739	+0.09(+1.23%)
Dec 19, 2006	7.540	7.617	7.540	7.582	858,191	+0.05(+0.62%)
Dec 18, 2006	7.455	7.590	7.453	7.535	778,190	+0.10(+1.29%)
Dec 15, 2006	7.426	7.456	7.406	7.439	450,914	+0.07(+0.90%)
Dec 14, 2006	7.357	7.425	7.315	7.373	1,065,466	+0.03(+0.40%)
Dec 13, 2006	7.254	7.364	7.254	7.344	1,123,648	+0.11(+1.51%)
Dec 12, 2006	7.307	7.313	7.202	7.234	358,185	-0.07(-0.99%)
Dec 11, 2006	7.314	7.314	7.260	7.307	320,003	-0.00(-0.04%)
Dec 08, 2006	7.155	7.367	7.150	7.309	354,549	+0.09(+1.22%)
Dec 07, 2006	7.369	7.369	7.205	7.221	883,646	-0.09(-1.27%)
Dec 06, 2006	7.364	7.375	7.290	7.314	521,823	-0.05(-0.68%)
Dec 05, 2006	7.342	7.378	7.290	7.364	858,191	+0.02(+0.31%)
Dec 04, 2006	7.400	7.439	7.303	7.341	794,554	-0.08(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.