Indicators

Oil States International (NY: OIS )

4.695 +0.115 (+2.51%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.00	20.03	19.43	19.73	1,493,974	-0.27(-1.34%)
Feb 27, 2006	20.46	20.58	19.77	20.00	1,028,474	-0.71(-3.42%)
Feb 24, 2006	21.00	21.02	20.63	20.71	1,319,325	+0.30(+1.46%)
Feb 23, 2006	20.35	20.95	20.15	20.41	1,332,275	-0.10(-0.50%)
Feb 22, 2006	20.77	20.81	20.25	20.51	764,574	-0.38(-1.83%)
Feb 21, 2006	21.29	21.34	20.58	20.90	1,789,374	+0.58(+2.87%)
Feb 17, 2006	20.57	20.75	20.19	20.31	1,198,400	-0.23(-1.11%)
Feb 16, 2006	20.17	20.59	20.10	20.54	2,027,199	+0.62(+3.13%)
Feb 15, 2006	20.58	20.81	19.67	19.92	1,440,249	-0.60(-2.92%)
Feb 14, 2006	20.86	21.13	20.44	20.52	1,741,774	-0.74(-3.47%)
Feb 13, 2006	21.69	21.94	20.98	21.26	1,453,899	-0.59(-2.69%)
Feb 10, 2006	20.83	21.99	20.83	21.85	1,922,724	+0.47(+2.19%)
Feb 09, 2006	21.14	22.86	21.14	21.38	3,439,099	+0.68(+3.29%)
Feb 08, 2006	21.74	21.74	20.17	20.70	2,525,250	-0.45(-2.13%)
Feb 07, 2006	22.34	22.34	20.97	21.15	1,985,374	-1.57(-6.89%)
Feb 06, 2006	21.58	22.75	22.09	22.71	1,628,024	+0.60(+2.71%)
Feb 03, 2006	21.94	22.54	21.49	22.11	1,436,924	+0.09(+0.42%)
Feb 02, 2006	22.29	22.83	21.62	22.02	1,482,774	-0.53(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.