Indicators

US Industrials Ishares ETF (NY: IYJ )

122.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.57	28.59	28.43	28.46	40,888	-0.08(-0.28%)
Apr 27, 2006	28.35	28.72	28.33	28.54	41,791	-0.07(-0.23%)
Apr 26, 2006	28.59	28.76	28.55	28.61	61,671	+0.11(+0.37%)
Apr 25, 2006	28.66	28.68	28.46	28.50	91,490	-0.26(-0.89%)
Apr 24, 2006	28.77	28.77	28.65	28.76	50,376	+0.00(+0.00%)
Apr 21, 2006	28.83	28.94	28.64	28.76	50,602	+0.01(+0.03%)
Apr 20, 2006	28.65	28.85	28.64	28.75	192,016	+0.15(+0.51%)
Apr 19, 2006	28.49	28.66	28.45	28.61	96,234	+0.16(+0.56%)
Apr 18, 2006	27.88	28.51	27.88	28.45	38,177	+0.61(+2.19%)
Apr 17, 2006	27.98	28.03	27.70	27.84	46,309	-0.09(-0.32%)
Apr 13, 2006	28.07	28.06	27.88	27.92	25,301	-0.14(-0.50%)
Apr 12, 2006	27.88	28.07	27.87	28.07	29,367	+0.27(+0.97%)
Apr 11, 2006	28.07	28.07	27.72	27.80	51,053	-0.19(-0.70%)
Apr 10, 2006	28.10	28.10	27.89	27.99	125,827	-0.04(-0.16%)
Apr 07, 2006	28.26	28.42	27.99	28.03	39,758	-0.21(-0.75%)
Apr 06, 2006	28.27	28.31	28.13	28.25	24,171	-0.02(-0.08%)
Apr 05, 2006	28.23	28.30	28.06	28.27	78,162	+0.05(+0.19%)
Apr 04, 2006	28.00	28.24	27.99	28.22	34,788	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.