Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.63 +0.22 (+0.66%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.49	24.49	24.38	24.47	287,757	-0.06(-0.25%)
Jul 28, 2006	24.36	24.56	24.35	24.54	24,172	+0.53(+2.20%)
Jul 27, 2006	24.31	24.38	24.01	24.01	190,534	-0.01(-0.05%)
Jul 26, 2006	23.75	24.02	23.63	24.02	153,743	+0.15(+0.61%)
Jul 25, 2006	23.74	23.89	23.63	23.87	23,816	+0.10(+0.43%)
Jul 24, 2006	23.49	23.77	23.49	23.77	30,393	+0.48(+2.08%)
Jul 21, 2006	23.35	23.40	23.24	23.29	14,752	+0.02(+0.10%)
Jul 20, 2006	23.61	23.61	23.24	23.26	31,281	-0.14(-0.60%)
Jul 19, 2006	22.56	23.44	22.56	23.41	84,069	+0.83(+3.66%)
Jul 18, 2006	22.62	22.72	22.45	22.58	113,041	-0.14(-0.59%)
Jul 17, 2006	22.67	22.80	22.58	22.71	24,350	-0.34(-1.49%)
Jul 14, 2006	23.07	23.15	22.96	23.06	23,816	-0.12(-0.51%)
Jul 13, 2006	23.37	23.47	23.17	23.17	49,233	-0.44(-1.86%)
Jul 12, 2006	23.88	23.88	23.56	23.61	133,125	-0.47(-1.94%)
Jul 11, 2006	23.97	24.11	23.78	24.08	120,861	+0.00(+0.00%)
Jul 10, 2006	24.05	24.11	23.95	24.08	155,164	+0.08(+0.33%)
Jul 07, 2006	24.13	24.17	23.91	24.00	102,199	-0.11(-0.44%)
Jul 06, 2006	23.89	24.11	23.89	24.11	69,139	+0.33(+1.37%)
Jul 05, 2006	23.83	23.83	23.54	23.78	227,681	-0.21(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.