Indicators

H&R Block (NY: HRB )

59.18 -4.18 (-6.60%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.51	12.54	12.35	12.42	2,711,473	-0.08(-0.66%)
Jul 28, 2006	12.48	12.58	12.44	12.50	2,206,770	+0.08(+0.61%)
Jul 27, 2006	12.59	12.77	12.40	12.42	1,935,091	-0.10(-0.83%)
Jul 26, 2006	12.55	12.68	12.45	12.53	1,291,160	-0.07(-0.52%)
Jul 25, 2006	12.54	12.71	12.49	12.59	2,013,682	+0.04(+0.30%)
Jul 24, 2006	12.36	12.58	12.35	12.55	2,954,573	+0.19(+1.54%)
Jul 21, 2006	12.67	12.68	12.34	12.36	5,088,249	-0.31(-2.41%)
Jul 20, 2006	12.85	12.85	12.55	12.67	3,433,995	-0.23(-1.82%)
Jul 19, 2006	12.78	12.99	12.71	12.90	2,664,392	+0.19(+1.46%)
Jul 18, 2006	12.79	12.88	12.67	12.72	2,110,226	-0.09(-0.72%)
Jul 17, 2006	12.75	12.87	12.67	12.81	1,977,043	+0.00(+0.00%)
Jul 14, 2006	12.75	12.84	12.72	12.81	2,524,247	+0.06(+0.47%)
Jul 13, 2006	12.86	12.88	12.72	12.75	1,674,954	-0.10(-0.81%)
Jul 12, 2006	12.93	12.99	12.83	12.86	1,677,702	-0.06(-0.47%)
Jul 11, 2006	12.85	12.93	12.83	12.92	2,750,127	+0.07(+0.51%)
Jul 10, 2006	12.88	13.01	12.85	12.85	2,001,225	+0.01(+0.08%)
Jul 07, 2006	12.91	13.02	12.82	12.84	2,440,161	-0.14(-1.05%)
Jul 06, 2006	13.00	13.09	12.95	12.98	3,266,738	-0.03(-0.25%)
Jul 05, 2006	12.99	13.02	12.90	13.01	3,809,179	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.