Indicators

Wells Fargo (NY: WFC )

61.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.70	24.90	24.66	24.72	7,950,831	+0.04(+0.17%)
Sep 28, 2006	24.77	24.84	24.64	24.68	7,976,153	-0.04(-0.17%)
Sep 27, 2006	24.90	24.91	24.66	24.72	8,386,860	-0.19(-0.77%)
Sep 26, 2006	24.92	24.92	24.77	24.91	10,206,941	+0.06(+0.25%)
Sep 25, 2006	24.79	24.93	24.63	24.85	9,486,812	+0.25(+1.00%)
Sep 22, 2006	24.79	24.79	24.53	24.60	5,196,779	-0.06(-0.25%)
Sep 21, 2006	24.88	24.93	24.51	24.66	9,165,536	-0.14(-0.55%)
Sep 20, 2006	24.60	24.87	24.60	24.80	10,291,395	+0.23(+0.92%)
Sep 19, 2006	24.49	24.58	24.34	24.58	6,953,775	+0.13(+0.53%)
Sep 18, 2006	24.49	25.04	24.22	24.45	10,312,765	-0.06(-0.25%)
Sep 15, 2006	24.54	24.61	24.40	24.51	18,823,306	+0.16(+0.65%)
Sep 14, 2006	24.24	24.38	24.09	24.35	10,399,268	+0.11(+0.45%)
Sep 13, 2006	24.14	24.28	24.01	24.24	9,248,526	+0.10(+0.40%)
Sep 12, 2006	24.04	24.22	23.94	24.14	12,937,866	+0.21(+0.86%)
Sep 11, 2006	23.98	23.99	23.37	23.94	7,607,892	+0.04(+0.17%)
Sep 08, 2006	23.98	23.98	23.58	23.90	9,655,428	+0.21(+0.89%)
Sep 07, 2006	23.94	24.01	23.62	23.69	9,812,041	-0.25(-1.06%)
Sep 06, 2006	23.80	24.08	23.71	23.94	12,123,917	+0.14(+0.60%)
Sep 05, 2006	23.82	23.94	23.74	23.80	9,024,584	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.