Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.41 -0.36 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.61	26.61	26.40	26.49	151,754	-0.07(-0.25%)
Sep 28, 2006	26.51	26.62	26.45	26.56	145,534	+0.01(+0.04%)
Sep 27, 2006	26.38	26.60	26.28	26.55	302,442	+0.47(+1.81%)
Sep 26, 2006	25.83	26.08	25.83	26.08	327,497	+0.19(+0.74%)
Sep 25, 2006	25.72	25.93	25.50	25.89	118,702	+0.15(+0.59%)
Sep 22, 2006	25.83	25.83	25.68	25.73	124,211	-0.02(-0.09%)
Sep 21, 2006	25.80	25.81	25.67	25.76	98,800	+0.10(+0.39%)
Sep 20, 2006	25.33	25.66	25.32	25.66	158,684	+0.49(+1.95%)
Sep 19, 2006	25.35	25.35	25.06	25.17	111,061	-0.17(-0.69%)
Sep 18, 2006	25.29	25.41	25.21	25.34	126,876	+0.08(+0.31%)
Sep 15, 2006	25.24	25.30	25.13	25.26	90,626	-0.06(-0.22%)
Sep 14, 2006	25.30	25.34	25.19	25.32	76,587	+0.08(+0.33%)
Sep 13, 2006	25.14	25.26	25.03	25.23	101,110	+0.02(+0.09%)
Sep 12, 2006	24.90	25.22	24.88	25.21	457,395	+0.32(+1.27%)
Sep 11, 2006	24.89	24.95	24.76	24.90	150,155	-0.02(-0.09%)
Sep 08, 2006	24.85	24.92	24.77	24.92	65,926	+0.10(+0.41%)
Sep 07, 2006	24.90	25.03	24.78	24.82	166,503	-0.33(-1.30%)
Sep 06, 2006	25.23	25.24	25.10	25.14	123,144	-0.34(-1.33%)
Sep 05, 2006	25.45	25.49	25.34	25.48	210,572	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.