Skip to main content

Kimco Realty (NY: KIM )

18.98 -0.06 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 21.80 21.82 21.65 21.70 780,218 -0.03(-0.14%)
Aug 30, 2006 21.54 21.74 21.45 21.73 1,290,788 +0.19(+0.90%)
Aug 29, 2006 21.46 21.54 21.38 21.53 960,813 +0.04(+0.19%)
Aug 28, 2006 21.08 21.49 21.05 21.49 1,038,759 +0.33(+1.58%)
Aug 25, 2006 21.06 21.27 21.06 21.16 482,226 -0.01(-0.02%)
Aug 24, 2006 21.13 21.23 21.05 21.16 1,066,336 +0.09(+0.42%)
Aug 23, 2006 21.38 21.47 20.96 21.07 1,164,582 -0.30(-1.42%)
Aug 22, 2006 21.03 21.40 21.00 21.38 925,767 +0.25(+1.19%)
Aug 21, 2006 21.04 21.16 20.92 21.13 590,621 +0.09(+0.42%)
Aug 18, 2006 20.98 21.05 20.81 21.04 645,968 +0.11(+0.52%)
Aug 17, 2006 20.93 21.07 20.81 20.93 872,910 -0.01(-0.03%)
Aug 16, 2006 20.96 21.03 20.86 20.93 649,415 +0.04(+0.18%)
Aug 15, 2006 20.83 20.99 20.67 20.90 1,326,409 +0.31(+1.52%)
Aug 14, 2006 19.24 20.81 19.24 20.58 1,291,171 +0.35(+1.73%)
Aug 11, 2006 20.39 20.44 20.10 20.23 1,134,514 -0.23(-1.12%)
Aug 10, 2006 20.42 20.49 20.17 20.46 1,674,194 -0.04(-0.18%)
Aug 09, 2006 20.57 20.65 20.44 20.50 1,028,034 -0.04(-0.20%)
Aug 08, 2006 20.73 20.82 20.43 20.54 1,811,125 -0.20(-0.96%)
Aug 07, 2006 20.88 20.93 20.64 20.74 1,254,018 -0.15(-0.70%)
Aug 04, 2006 20.72 20.90 20.69 20.89 1,144,856 +0.37(+1.78%)
Aug 03, 2006 20.31 20.60 20.22 20.52 1,238,314 +0.21(+1.05%)
Aug 02, 2006 20.36 20.41 20.21 20.31 1,005,627 -0.07(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.