Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	66.95	67.14	65.48	66.33	2,636,848	-1.62(-2.39%)
Jul 28, 2006	67.72	68.28	67.19	67.95	2,028,761	+0.90(+1.34%)
Jul 27, 2006	66.51	67.93	66.43	67.05	3,304,586	+0.90(+1.36%)
Jul 26, 2006	68.50	68.50	65.45	66.15	5,957,418	-2.44(-3.56%)
Jul 25, 2006	69.93	70.48	67.06	68.59	9,176,555	-6.36(-8.49%)
Jul 24, 2006	75.66	76.36	74.47	74.96	2,254,780	-0.69(-0.91%)
Jul 21, 2006	75.81	76.05	74.65	75.65	1,325,031	-0.48(-0.64%)
Jul 20, 2006	77.79	77.85	75.81	76.13	1,061,384	-1.70(-2.18%)
Jul 19, 2006	75.14	78.79	74.65	77.83	1,634,863	+2.70(+3.60%)
Jul 18, 2006	75.07	75.84	74.36	75.13	1,231,150	+0.11(+0.15%)
Jul 17, 2006	74.69	75.63	74.49	75.02	648,609	-0.02(-0.03%)
Jul 14, 2006	75.61	76.22	74.24	75.04	1,251,411	-0.44(-0.58%)
Jul 13, 2006	75.33	76.64	74.71	75.48	1,638,261	-0.35(-0.46%)
Jul 12, 2006	77.07	77.89	75.41	75.83	1,547,778	-1.23(-1.60%)
Jul 11, 2006	77.40	77.41	76.52	77.06	1,302,630	-0.26(-0.34%)
Jul 10, 2006	77.88	78.57	77.10	77.32	653,769	-0.02(-0.02%)
Jul 07, 2006	78.61	78.76	77.32	77.34	1,203,715	-1.37(-1.75%)
Jul 06, 2006	79.06	79.38	78.42	78.72	1,152,622	-0.02(-0.03%)
Jul 05, 2006	79.06	79.25	77.71	78.74	1,570,682	-1.66(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.