Indicators

Kimco Realty (NY: KIM )

18.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.58	20.69	20.37	20.50	1,420,400	-0.08(-0.41%)
Jul 28, 2006	20.42	20.75	20.40	20.58	1,819,008	+0.34(+1.68%)
Jul 27, 2006	20.19	20.44	20.09	20.24	1,636,169	+0.09(+0.47%)
Jul 26, 2006	20.29	20.34	20.05	20.15	1,535,273	+0.03(+0.16%)
Jul 25, 2006	20.00	20.28	19.91	20.11	1,272,406	+0.08(+0.39%)
Jul 24, 2006	19.61	20.09	19.62	20.04	1,199,079	+0.42(+2.16%)
Jul 21, 2006	19.81	19.95	19.55	19.61	1,870,892	-0.19(-0.98%)
Jul 20, 2006	20.32	20.33	19.81	19.81	1,504,448	-0.14(-0.71%)
Jul 19, 2006	19.83	20.02	19.53	19.95	1,510,766	+0.61(+3.16%)
Jul 18, 2006	19.22	19.38	19.00	19.34	1,070,613	+0.22(+1.15%)
Jul 17, 2006	19.09	19.29	19.05	19.12	1,461,946	+0.03(+0.16%)
Jul 14, 2006	19.24	19.30	18.92	19.09	1,473,433	-0.17(-0.87%)
Jul 13, 2006	19.20	19.61	19.12	19.25	1,931,583	-0.40(-2.02%)
Jul 12, 2006	19.77	19.80	19.61	19.65	1,347,647	-0.03(-0.16%)
Jul 11, 2006	19.59	19.70	19.50	19.68	1,274,320	+0.14(+0.72%)
Jul 10, 2006	19.46	19.59	19.36	19.54	1,719,643	+0.28(+1.46%)
Jul 07, 2006	19.33	19.55	19.20	19.26	882,604	-0.07(-0.38%)
Jul 06, 2006	19.32	19.38	19.13	19.33	1,073,485	+0.05(+0.27%)
Jul 05, 2006	19.22	19.43	18.92	19.28	1,398,574	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.