Indicators

Novo Nordisk A/S ADR (NY: NVO )

107.20 -0.43 (-0.40%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.749	2.758	2.737	2.737	420,251	-0.02(-0.68%)
Jul 28, 2006	2.746	2.774	2.746	2.755	829,266	+0.02(+0.91%)
Jul 27, 2006	2.776	2.776	2.728	2.730	566,328	-0.04(-1.49%)
Jul 26, 2006	2.747	2.778	2.737	2.772	541,607	+0.02(+0.58%)
Jul 25, 2006	2.745	2.761	2.742	2.756	1,197,829	-0.01(-0.31%)
Jul 24, 2006	2.745	2.781	2.745	2.764	739,372	+0.00(+0.10%)
Jul 21, 2006	2.754	2.774	2.745	2.761	766,340	+0.01(+0.32%)
Jul 20, 2006	2.750	2.764	2.741	2.753	1,849,555	+0.03(+1.00%)
Jul 19, 2006	2.685	2.727	2.685	2.725	2,368,690	-0.02(-0.57%)
Jul 18, 2006	2.767	2.775	2.730	2.741	5,285,729	-0.00(-0.16%)
Jul 17, 2006	2.748	2.760	2.738	2.745	898,933	-0.08(-2.71%)
Jul 14, 2006	2.808	2.830	2.808	2.822	829,266	+0.02(+0.56%)
Jul 13, 2006	2.790	2.823	2.790	2.806	775,330	-0.02(-0.77%)
Jul 12, 2006	2.847	2.847	2.822	2.828	955,116	-0.02(-0.69%)
Jul 11, 2006	2.846	2.852	2.832	2.848	2,256,323	+0.04(+1.51%)
Jul 10, 2006	2.825	2.832	2.794	2.806	1,184,345	+0.01(+0.43%)
Jul 07, 2006	2.806	2.822	2.786	2.794	1,447,283	+0.04(+1.39%)
Jul 06, 2006	2.746	2.768	2.741	2.755	1,795,619	+0.00(+0.16%)
Jul 05, 2006	2.736	2.754	2.715	2.751	1,528,187	-0.12(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.