Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.51 +0.20 (+0.42%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.829	5.966	5.829	5.930	523,732	+0.01(+0.14%)
Jul 28, 2006	5.774	5.922	5.774	5.922	569,195	+0.12(+2.12%)
Jul 27, 2006	5.708	5.819	5.708	5.799	356,429	+0.01(+0.13%)
Jul 26, 2006	5.760	5.815	5.736	5.791	261,866	+0.06(+1.01%)
Jul 25, 2006	5.584	5.746	5.581	5.733	370,977	+0.10(+1.76%)
Jul 24, 2006	5.579	5.683	5.542	5.634	267,321	+0.03(+0.54%)
Jul 21, 2006	5.645	5.645	5.554	5.604	671,032	-0.05(-0.92%)
Jul 20, 2006	5.730	5.744	5.607	5.656	372,795	-0.05(-0.81%)
Jul 19, 2006	5.422	5.733	5.422	5.702	349,155	+0.28(+5.17%)
Jul 18, 2006	5.279	5.457	5.279	5.422	314,603	+0.10(+1.94%)
Jul 17, 2006	5.335	5.335	5.279	5.319	205,492	-0.02(-0.30%)
Jul 14, 2006	5.315	5.347	5.210	5.335	556,466	-0.03(-0.61%)
Jul 13, 2006	5.491	5.491	5.351	5.368	589,199	-0.15(-2.70%)
Jul 12, 2006	5.581	5.581	5.469	5.517	198,218	-0.05(-0.99%)
Jul 11, 2006	5.656	5.656	5.526	5.572	305,510	-0.08(-1.49%)
Jul 10, 2006	5.675	5.675	5.610	5.656	200,036	+0.01(+0.23%)
Jul 07, 2006	5.609	5.660	5.559	5.643	183,670	-0.03(-0.55%)
Jul 06, 2006	5.711	5.714	5.664	5.674	105,473	-0.02(-0.30%)
Jul 05, 2006	5.741	5.799	5.609	5.691	305,510	-0.10(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.