Indicators

Commercial Metals Company (NY: CMC )

56.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.034	9.415	9.034	9.377	2,710,362	+0.41(+4.53%)
Apr 27, 2006	9.136	9.150	8.864	8.970	3,783,021	-0.28(-3.00%)
Apr 26, 2006	9.343	9.550	9.243	9.248	2,978,382	+0.07(+0.79%)
Apr 25, 2006	9.481	9.484	9.058	9.176	3,566,633	+0.22(+2.40%)
Apr 24, 2006	8.974	9.076	8.931	8.960	1,718,632	-0.01(-0.13%)
Apr 21, 2006	9.136	9.196	8.945	8.972	2,205,360	+0.07(+0.77%)
Apr 20, 2006	9.289	9.300	8.810	8.903	3,234,509	-0.47(-5.04%)
Apr 19, 2006	9.446	9.446	9.236	9.376	1,906,884	-0.12(-1.23%)
Apr 18, 2006	8.981	9.501	8.981	9.493	2,388,971	+0.53(+5.90%)
Apr 17, 2006	8.850	9.089	8.850	8.964	2,055,687	+0.19(+2.16%)
Apr 13, 2006	8.834	8.891	8.664	8.774	1,642,345	-0.06(-0.68%)
Apr 12, 2006	8.843	8.984	8.731	8.834	1,878,167	-0.01(-0.10%)
Apr 11, 2006	9.057	9.182	8.807	8.843	2,589,405	-0.18(-2.02%)
Apr 10, 2006	9.126	9.198	8.988	9.026	2,153,148	-0.10(-1.06%)
Apr 07, 2006	9.363	9.457	9.115	9.122	2,283,967	-0.24(-2.56%)
Apr 06, 2006	9.465	9.538	9.257	9.362	2,484,692	-0.08(-0.88%)
Apr 05, 2006	9.448	9.513	9.350	9.444	2,008,406	+0.04(+0.42%)
Apr 04, 2006	9.420	9.507	9.332	9.405	2,296,730	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.