Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	50.97	51.34	49.90	50.05	2,183,500	-0.67(-1.32%)
Apr 27, 2006	50.51	52.00	49.98	50.72	3,974,500	-0.53(-1.03%)
Apr 26, 2006	51.00	52.29	50.83	51.25	3,748,800	+0.34(+0.67%)
Apr 25, 2006	51.20	52.33	50.19	50.91	4,946,100	+0.64(+1.27%)
Apr 24, 2006	49.92	50.65	49.75	50.27	2,235,900	-1.05(-2.05%)
Apr 21, 2006	50.35	51.45	50.35	51.32	2,570,700	+0.82(+1.62%)
Apr 20, 2006	51.12	51.12	50.01	50.50	4,765,700	-0.62(-1.21%)
Apr 19, 2006	50.50	51.63	49.82	51.12	4,085,300	+0.66(+1.31%)
Apr 18, 2006	48.80	50.46	48.80	50.46	4,023,500	+1.95(+4.02%)
Apr 17, 2006	48.31	48.84	48.21	48.51	2,226,100	+0.76(+1.59%)
Apr 13, 2006	47.66	47.86	46.54	47.75	2,529,600	+0.09(+0.19%)
Apr 12, 2006	47.20	47.81	46.56	47.66	2,120,000	+0.31(+0.65%)
Apr 11, 2006	48.00	48.30	47.03	47.35	2,459,600	-0.11(-0.23%)
Apr 10, 2006	47.62	47.85	47.10	47.46	2,032,600	+0.62(+1.32%)
Apr 07, 2006	47.75	48.00	46.82	46.84	2,860,800	-1.18(-2.46%)
Apr 06, 2006	48.72	48.88	47.47	48.02	2,692,100	-0.41(-0.85%)
Apr 05, 2006	48.51	49.02	48.19	48.43	3,109,800	-0.34(-0.70%)
Apr 04, 2006	47.05	48.86	46.72	48.77	3,352,100	+1.67(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.