Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 35.97 36.62 35.84 36.40 2,154,451 +0.13(+0.37%)
Mar 30, 2006 36.11 36.93 36.01 36.27 2,122,670 -0.09(-0.25%)
Mar 29, 2006 36.10 36.48 35.70 36.36 1,582,165 +0.52(+1.44%)
Mar 28, 2006 35.05 36.83 34.98 35.84 3,429,752 +1.24(+3.59%)
Mar 27, 2006 34.34 34.79 34.18 34.60 1,318,141 -0.06(-0.19%)
Mar 24, 2006 34.84 35.12 34.55 34.67 1,453,995 -0.35(-0.99%)
Mar 23, 2006 35.23 35.39 34.69 35.01 2,334,890 -0.32(-0.90%)
Mar 22, 2006 35.05 35.37 34.50 35.33 1,742,349 +0.01(+0.04%)
Mar 21, 2006 36.09 36.11 35.08 35.32 2,553,164 -1.01(-2.77%)
Mar 20, 2006 36.31 36.54 36.00 36.32 1,155,047 -0.18(-0.51%)
Mar 17, 2006 37.00 37.00 36.19 36.51 2,110,796 -0.30(-0.83%)
Mar 16, 2006 36.28 37.66 36.22 36.81 2,171,447 +0.64(+1.77%)
Mar 15, 2006 36.12 36.42 35.68 36.17 1,815,689 -0.47(-1.29%)
Mar 14, 2006 36.07 36.65 36.04 36.65 1,085,781 +0.57(+1.58%)
Mar 13, 2006 36.30 36.53 35.95 36.07 1,179,959 +0.03(+0.08%)
Mar 10, 2006 35.43 36.16 35.42 36.04 1,403,937 +0.59(+1.67%)
Mar 09, 2006 35.51 36.04 35.21 35.45 1,696,250 -0.06(-0.16%)
Mar 08, 2006 36.72 36.72 34.64 35.51 5,131,474 -1.47(-3.98%)
Mar 07, 2006 37.67 37.75 36.72 36.98 2,262,482 -0.72(-1.90%)
Mar 06, 2006 37.37 37.95 37.35 37.70 2,438,148 +0.20(+0.53%)
Mar 03, 2006 36.66 37.55 36.61 37.50 2,027,095 +0.79(+2.14%)
Mar 02, 2006 36.48 36.83 36.20 36.71 1,574,715 +0.20(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.