Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	36.80	36.79	36.20	36.39	619,900	-0.41(-1.11%)
Feb 27, 2006	37.90	37.92	36.72	36.80	662,900	-1.20(-3.16%)
Feb 24, 2006	38.04	38.49	37.88	38.00	605,800	+0.06(+0.16%)
Feb 23, 2006	37.66	38.15	37.45	37.94	333,900	+0.25(+0.66%)
Feb 22, 2006	37.93	38.34	37.64	37.69	580,700	-0.05(-0.13%)
Feb 21, 2006	36.40	37.74	36.14	37.74	718,600	+1.30(+3.57%)
Feb 17, 2006	36.41	36.66	36.28	36.44	538,600	+0.04(+0.11%)
Feb 16, 2006	36.49	36.65	36.24	36.40	595,700	-0.08(-0.22%)
Feb 15, 2006	36.80	36.83	36.33	36.48	595,700	-0.32(-0.87%)
Feb 14, 2006	36.90	37.07	36.62	36.80	610,200	-0.09(-0.24%)
Feb 13, 2006	37.26	37.26	36.60	36.89	246,200	-0.52(-1.39%)
Feb 10, 2006	37.00	37.54	36.65	37.41	343,800	+0.23(+0.62%)
Feb 09, 2006	37.37	38.05	37.06	37.18	420,800	-0.14(-0.38%)
Feb 08, 2006	37.59	37.70	36.93	37.32	566,800	-0.22(-0.59%)
Feb 07, 2006	38.40	38.79	37.47	37.54	421,300	-0.93(-2.42%)
Feb 06, 2006	37.09	38.55	36.83	38.47	757,100	+1.38(+3.72%)
Feb 03, 2006	36.00	37.60	36.00	37.09	686,000	-0.91(-2.39%)
Feb 02, 2006	38.65	38.75	37.40	38.00	693,100	-0.63(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.