Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.4500	0.4500	0.4300	0.4500	21,500	+0.00(+0.00%)
Dec 28, 2006	0.4900	0.4900	0.4500	0.4500	28,000	-0.02(-4.26%)
Dec 27, 2006	0.4850	0.4850	0.4200	0.4700	44,000	+0.01(+2.17%)
Dec 26, 2006	0.4200	0.4600	0.4200	0.4600	96,500	+0.00(+0.00%)
Dec 22, 2006	0.4200	0.4600	0.4200	0.4600	96,500	+0.07(+17.95%)
Dec 21, 2006	0.4000	0.4200	0.3700	0.3900	55,090	-0.01(-2.50%)
Dec 20, 2006	0.3900	0.4000	0.3700	0.4000	145,500	+0.01(+2.56%)
Dec 19, 2006	0.3900	0.4100	0.3800	0.3900	84,960	+0.01(+2.63%)
Dec 18, 2006	0.3350	0.3950	0.3200	0.3800	154,000	+0.06(+18.75%)
Dec 15, 2006	0.3000	0.3200	0.2950	0.3200	29,000	+0.00(+0.00%)
Dec 14, 2006	0.3200	0.3450	0.2950	0.3200	80,824	+0.04(+16.36%)
Dec 13, 2006	0.2700	0.2850	0.2700	0.2750	5,000	+0.01(+1.85%)
Dec 12, 2006	0.3200	0.3200	0.2700	0.2700	11,500	-0.03(-10.00%)
Dec 11, 2006	0.2900	0.3000	0.2800	0.3000	25,000	-0.02(-4.76%)
Dec 08, 2006	0.3000	0.3200	0.2900	0.3150	35,900	+0.01(+1.61%)
Dec 07, 2006	0.3100	0.3100	0.3100	0.3100	15,000	+0.01(+3.33%)
Dec 06, 2006	0.3100	0.3100	0.3000	0.3000	10,000	-0.01(-3.23%)
Dec 05, 2006	0.2700	0.3100	0.2700	0.3100	9,000	+0.03(+10.71%)
Dec 04, 2006	0.2700	0.3050	0.2700	0.2800	29,000	+0.03(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.