Indicators

Commercial Metals Company (NY: CMC )

56.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.99	18.04	17.75	17.79	1,252,208	-0.24(-1.34%)
Dec 28, 2006	18.31	18.53	17.96	18.03	1,709,640	-0.28(-1.51%)
Dec 27, 2006	17.38	18.37	17.10	18.31	2,646,983	+0.74(+4.20%)
Dec 26, 2006	17.65	17.84	17.40	17.57	1,758,661	-0.25(-1.39%)
Dec 22, 2006	17.59	17.84	17.38	17.82	2,618,412	+0.30(+1.73%)
Dec 21, 2006	18.05	18.37	17.11	17.51	4,344,731	-1.47(-7.74%)
Dec 20, 2006	19.67	19.71	18.86	18.98	2,054,381	-0.56(-2.86%)
Dec 19, 2006	19.37	19.63	19.28	19.54	1,803,766	+0.08(+0.39%)
Dec 18, 2006	19.89	20.00	19.35	19.46	1,982,445	-0.32(-1.64%)
Dec 15, 2006	20.00	20.01	19.66	19.79	2,508,767	+0.12(+0.60%)
Dec 14, 2006	19.72	20.02	19.61	19.67	2,167,652	+0.05(+0.25%)
Dec 13, 2006	19.39	19.71	19.30	19.62	2,366,636	+0.39(+2.01%)
Dec 12, 2006	20.35	20.35	19.20	19.24	3,482,224	-1.12(-5.49%)
Dec 11, 2006	20.40	20.51	20.24	20.35	1,307,175	-0.13(-0.64%)
Dec 08, 2006	20.34	20.57	20.13	20.49	1,351,120	+0.08(+0.41%)
Dec 07, 2006	20.50	20.69	20.33	20.40	1,142,709	-0.06(-0.27%)
Dec 06, 2006	20.32	20.69	20.17	20.46	1,409,423	+0.14(+0.71%)
Dec 05, 2006	20.51	20.51	20.00	20.31	2,565,040	-0.17(-0.81%)
Dec 04, 2006	19.79	20.55	19.75	20.48	1,602,896	+0.81(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.