Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8380 +0.0180 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.500 3.720 3.500 3.620 844,900 +0.13(+3.72%)
Nov 29, 2006 3.450 3.500 3.410 3.490 418,312 +0.08(+2.35%)
Nov 28, 2006 3.330 3.440 3.300 3.410 291,340 +0.04(+1.19%)
Nov 27, 2006 3.410 3.450 3.340 3.370 453,890 -0.08(-2.32%)
Nov 24, 2006 3.400 3.450 3.360 3.450 85,493 +0.01(+0.29%)
Nov 22, 2006 3.490 3.560 3.346 3.440 574,488 -0.08(-2.27%)
Nov 21, 2006 3.600 3.600 3.520 3.520 727,998 -0.12(-3.30%)
Nov 20, 2006 3.660 3.680 3.590 3.640 230,461 -0.03(-0.82%)
Nov 17, 2006 3.610 3.680 3.500 3.670 661,050 +0.07(+1.94%)
Nov 16, 2006 3.700 3.700 3.590 3.600 186,537 -0.10(-2.70%)
Nov 15, 2006 3.700 3.740 3.600 3.700 432,130 +0.00(+0.00%)
Nov 14, 2006 3.680 3.700 3.570 3.700 240,873 +0.02(+0.54%)
Nov 13, 2006 3.530 3.680 3.530 3.680 310,912 +0.12(+3.37%)
Nov 10, 2006 3.540 3.590 3.470 3.560 256,008 +0.03(+0.85%)
Nov 09, 2006 3.610 3.650 3.430 3.530 386,298 -0.10(-2.75%)
Nov 08, 2006 3.520 3.650 3.480 3.630 303,585 +0.06(+1.68%)
Nov 07, 2006 3.340 3.700 3.310 3.570 1,373,836 +0.20(+5.93%)
Nov 06, 2006 3.360 3.440 3.270 3.370 438,745 +0.08(+2.43%)
Nov 03, 2006 3.250 3.380 3.250 3.290 277,099 +0.04(+1.23%)
Nov 02, 2006 3.300 3.330 3.250 3.250 378,314 -0.08(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.