Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 29.32 29.32 28.45 28.77 1,357,098 -0.43(-1.49%)
Oct 30, 2006 28.65 29.29 28.65 29.20 1,059,204 +0.31(+1.06%)
Oct 27, 2006 29.56 29.56 28.88 28.89 1,286,319 -0.70(-2.37%)
Oct 26, 2006 29.39 29.76 29.22 29.60 1,238,884 +0.38(+1.30%)
Oct 25, 2006 29.59 29.59 28.84 29.22 2,108,972 -0.37(-1.25%)
Oct 24, 2006 29.11 29.68 29.07 29.59 1,536,778 +0.47(+1.60%)
Oct 23, 2006 28.54 29.17 28.37 29.12 1,165,870 +0.56(+1.95%)
Oct 20, 2006 28.89 29.14 28.53 28.56 1,761,906 -0.06(-0.23%)
Oct 19, 2006 28.52 28.88 28.35 28.63 677,866 -0.10(-0.36%)
Oct 18, 2006 28.99 29.18 28.43 28.73 1,137,931 -0.13(-0.45%)
Oct 17, 2006 28.80 28.95 28.57 28.86 1,598,741 +0.02(+0.06%)
Oct 16, 2006 28.65 28.91 28.59 28.85 885,361 +0.20(+0.70%)
Oct 13, 2006 28.58 28.80 28.28 28.65 1,034,494 +0.13(+0.45%)
Oct 12, 2006 28.28 28.56 28.15 28.52 1,473,573 +0.43(+1.55%)
Oct 11, 2006 28.12 28.19 27.78 28.08 922,737 -0.10(-0.34%)
Oct 10, 2006 28.19 28.19 27.62 28.18 1,092,731 +0.09(+0.32%)
Oct 09, 2006 27.85 28.14 27.49 28.09 1,055,603 +0.34(+1.22%)
Oct 06, 2006 28.11 28.19 27.61 27.75 1,186,980 -0.53(-1.88%)
Oct 05, 2006 28.03 28.36 27.57 28.28 1,688,395 +0.22(+0.77%)
Oct 04, 2006 27.30 28.19 27.09 28.07 2,816,392 +0.64(+2.32%)
Oct 03, 2006 26.82 27.54 26.82 27.43 1,612,524 +0.60(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.