Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.520	5.670	5.460	5.630	96,532	+0.05(+0.90%)
Jan 30, 2006	5.520	5.630	5.460	5.580	91,389	+0.02(+0.36%)
Jan 27, 2006	5.650	5.670	5.520	5.560	114,742	-0.09(-1.59%)
Jan 26, 2006	5.480	5.700	5.420	5.650	594,045	+0.23(+4.24%)
Jan 25, 2006	5.440	5.450	5.370	5.420	199,327	-0.02(-0.37%)
Jan 24, 2006	5.400	5.480	5.340	5.440	226,565	+0.11(+2.06%)
Jan 23, 2006	5.210	5.400	5.180	5.330	174,985	+0.15(+2.90%)
Jan 20, 2006	5.240	5.240	5.060	5.180	89,489	-0.01(-0.19%)
Jan 19, 2006	5.220	5.230	5.110	5.190	42,293	+0.03(+0.58%)
Jan 18, 2006	5.040	5.210	5.040	5.160	34,617	+0.02(+0.39%)
Jan 17, 2006	5.120	5.260	5.000	5.140	54,259	-0.04(-0.77%)
Jan 13, 2006	5.240	5.280	5.110	5.180	65,131	-0.10(-1.89%)
Jan 12, 2006	5.250	5.350	5.250	5.280	35,700	-0.02(-0.38%)
Jan 11, 2006	5.450	5.450	5.110	5.300	76,761	-0.10(-1.85%)
Jan 10, 2006	5.460	5.460	5.310	5.400	66,998	-0.04(-0.74%)
Jan 09, 2006	5.400	5.470	5.250	5.440	183,620	+0.07(+1.30%)
Jan 06, 2006	5.160	5.410	5.160	5.370	172,025	+0.16(+3.07%)
Jan 05, 2006	4.550	5.240	4.550	5.210	486,256	+0.64(+14.00%)
Jan 04, 2006	4.690	4.740	4.550	4.570	143,688	-0.17(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.