Indicators

Kimco Realty (NY: KIM )

18.98 -0.06 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.10	18.39	18.04	18.32	1,376,968	+0.16(+0.89%)
Jan 30, 2006	18.20	18.20	18.01	18.16	821,584	-0.04(-0.20%)
Jan 27, 2006	17.89	18.25	17.96	18.20	912,361	+0.31(+1.75%)
Jan 26, 2006	17.94	17.99	17.70	17.88	1,342,879	+0.02(+0.09%)
Jan 25, 2006	17.96	18.04	17.68	17.87	1,523,858	-0.09(-0.52%)
Jan 24, 2006	17.96	18.13	17.88	17.96	1,618,273	+0.08(+0.44%)
Jan 23, 2006	17.86	18.00	17.83	17.88	975,177	+0.13(+0.74%)
Jan 20, 2006	17.84	17.99	17.71	17.75	1,104,064	-0.13(-0.70%)
Jan 19, 2006	17.66	17.90	17.60	17.88	1,105,022	+0.35(+2.00%)
Jan 18, 2006	17.49	17.68	17.44	17.53	848,779	-0.02(-0.12%)
Jan 17, 2006	17.49	17.56	17.36	17.55	1,179,328	+0.07(+0.39%)
Jan 13, 2006	17.65	17.70	17.42	17.48	1,200,586	-0.28(-1.56%)
Jan 12, 2006	17.84	17.84	17.66	17.76	1,183,158	-0.07(-0.38%)
Jan 11, 2006	17.85	17.93	17.65	17.83	1,355,519	+0.02(+0.12%)
Jan 10, 2006	17.15	17.81	17.13	17.81	2,399,257	+0.06(+0.32%)
Jan 09, 2006	17.69	17.85	17.65	17.75	1,821,658	+0.04(+0.24%)
Jan 06, 2006	17.53	17.71	17.45	17.71	1,675,152	+0.17(+0.98%)
Jan 05, 2006	17.35	17.69	17.30	17.53	1,716,327	+0.25(+1.42%)
Jan 04, 2006	17.17	17.29	17.03	17.29	2,198,362	+0.20(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.