Indicators

Tupperware Corp (NY: TUP )

2.300 +0.640 (+38.55%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.74	15.19	14.13	15.15	2,525,973	-0.55(-3.48%)
Jan 30, 2006	15.93	16.04	15.64	15.70	324,391	-0.23(-1.46%)
Jan 27, 2006	16.06	16.11	15.87	15.93	283,659	-0.05(-0.30%)
Jan 26, 2006	15.90	16.08	15.81	15.98	440,433	+0.18(+1.17%)
Jan 25, 2006	15.88	15.92	15.69	15.79	409,811	-0.05(-0.30%)
Jan 24, 2006	15.73	16.02	15.71	15.84	248,934	+0.12(+0.74%)
Jan 23, 2006	15.53	15.85	15.53	15.72	269,007	+0.15(+0.96%)
Jan 20, 2006	15.79	15.79	15.49	15.57	469,883	-0.15(-0.95%)
Jan 19, 2006	15.63	15.81	15.53	15.72	222,121	+0.12(+0.79%)
Jan 18, 2006	15.42	15.75	15.42	15.60	256,846	+0.08(+0.48%)
Jan 17, 2006	15.56	15.63	15.47	15.53	493,912	-0.10(-0.66%)
Jan 13, 2006	15.62	15.88	15.57	15.63	271,937	+0.03(+0.17%)
Jan 12, 2006	15.69	15.72	15.53	15.60	237,652	-0.09(-0.57%)
Jan 11, 2006	15.87	15.88	15.64	15.69	386,954	-0.14(-0.91%)
Jan 10, 2006	15.71	15.84	15.65	15.83	242,927	+0.05(+0.30%)
Jan 09, 2006	15.68	15.88	15.65	15.79	405,122	+0.12(+0.78%)
Jan 06, 2006	15.63	15.80	15.53	15.66	489,810	+0.12(+0.79%)
Jan 05, 2006	15.57	15.68	15.51	15.54	306,809	-0.02(-0.13%)
Jan 04, 2006	15.59	15.68	15.50	15.56	327,175	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.